Act I : The AI Prophecy Historical Data

ACT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0119
+0.70%
$ 11.31 million $ 10.69 million
Mar 30, 11 AM $ 0.0118
+0.79%
$ 11.24 million $ 10.45 million
Mar 30, 10 AM $ 0.0118
-0.04%
$ 11.15 million $ 10.19 million
Mar 30, 9 AM $ 0.0118
-0.07%
$ 11.15 million $ 10.15 million
Mar 30, 8 AM $ 0.0118
+0.08%
$ 11.16 million $ 10 million
Mar 30, 7 AM $ 0.0118
+0.20%
$ 11.15 million $ 9.4 million
Mar 30, 6 AM $ 0.0117
-0.42%
$ 11.13 million $ 9.29 million
Mar 30, 5 AM $ 0.0118
+0.21%
$ 11.17 million $ 8.95 million
Mar 30, 4 AM $ 0.0118
+0.37%
$ 11.15 million $ 8.73 million
Mar 30, 3 AM $ 0.0117
-0.48%
$ 11.11 million $ 8.51 million
Mar 30, 2 AM $ 0.0118
+0.43%
$ 11.16 million $ 8.51 million
Mar 30, 1 AM $ 0.0117
+0.46%
$ 11.11 million $ 8.02 million
Mar 30, 12 AM $ 0.0117
+0.58%
$ 11.06 million $ 7.71 million
Mar 29, 11 PM $ 0.0116
-0.18%
$ 11 million $ 7.31 million
Mar 29, 10 PM $ 0.0116
-1.25%
$ 11.02 million $ 7.22 million
Mar 29, 9 PM $ 0.0118
-0.37%
$ 11.16 million $ 6.31 million
Mar 29, 8 PM $ 0.0118
+0.54%
$ 11.2 million $ 6.95 million
Mar 29, 7 PM $ 0.0117
-0.36%
$ 11.14 million $ 6.92 million
Mar 29, 6 PM $ 0.0118
+0.55%
$ 11.18 million $ 6.84 million
Mar 29, 5 PM $ 0.0117
-0.15%
$ 11.12 million $ 6.76 million
Mar 29, 4 PM $ 0.0117
-0.43%
$ 11.14 million $ 6.65 million
Mar 29, 3 PM $ 0.0118
+0.23%
$ 11.18 million $ 6.61 million
Mar 29, 2 PM $ 0.0118
-0.15%
$ 11.16 million $ 6.67 million
Mar 29, 1 PM $ 0.0118
-0.32%
$ 11.18 million $ 6.56 million
Mar 29, 12 PM $ 0.0118
-0.31%
$ 11.21 million $ 6.66 million
Mar 29, 11 AM $ 0.0119
-0.38%
$ 11.25 million $ 6.57 million
Mar 29, 10 AM $ 0.0119
-1.18%
$ 11.29 million $ 6.41 million
Mar 29, 9 AM $ 0.012
-0.16%
$ 11.42 million $ 6.32 million
Mar 29, 8 AM $ 0.0121
-0.27%
$ 11.44 million $ 6.28 million
Mar 29, 7 AM $ 0.0121
+0.59%
$ 11.47 million $ 6.3 million
Mar 29, 6 AM $ 0.012
-0.01%
$ 11.41 million $ 6.25 million
Mar 29, 5 AM $ 0.012
-0.77%
$ 11.41 million $ 6.27 million
Mar 29, 4 AM $ 0.0121
+0.69%
$ 11.5 million $ 6.22 million
Mar 29, 3 AM $ 0.012
+0.02%
$ 11.42 million $ 6.17 million
Mar 29, 2 AM $ 0.012
+1.23%
$ 11.41 million $ 6.04 million
Mar 29, 1 AM $ 0.0119
+0.36%
$ 11.28 million $ 5.94 million
Mar 29, 12 AM $ 0.0118
+0.78%
$ 11.23 million $ 5.94 million
Mar 28, 11 PM $ 0.0118
-1.10%
$ 11.15 million $ 5.8 million
Mar 28, 10 PM $ 0.0119
-0.44%
$ 11.27 million $ 5.5 million
Mar 28, 9 PM $ 0.0119
-1.78%
$ 11.32 million $ 5.03 million
Mar 28, 8 PM $ 0.0122
-0.52%
$ 11.53 million $ 4.38 million
Mar 28, 7 PM $ 0.0122
-0.31%
$ 11.59 million $ 4.47 million
Mar 28, 6 PM $ 0.0123
+0.16%
$ 11.62 million $ 4.56 million
Mar 28, 5 PM $ 0.0122
-0.07%
$ 11.6 million $ 4.63 million
Mar 28, 4 PM $ 0.0122
+0.72%
$ 11.61 million $ 4.64 million
Mar 28, 3 PM $ 0.0122
+0.06%
$ 11.53 million $ 4.72 million
Mar 28, 2 PM $ 0.0122
-0.40%
$ 11.52 million $ 5.15 million
Mar 28, 1 PM $ 0.0122
+0.13%
$ 11.57 million $ 5.82 million
Mar 28, 12 PM $ 0.0122
-0.34%
$ 11.55 million $ 6.12 million
Mar 28, 11 AM $ 0.0122
+0.34%
$ 11.59 million $ 6.3 million