Act I : The AI Prophecy Historical Data

ACT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0122
+0.34%
$ 11.59 million $ 6.3 million
Mar 28, 10 AM $ 0.0122
-0.34%
$ 11.55 million $ 6.87 million
Mar 28, 9 AM $ 0.0122
+0.01%
$ 11.59 million $ 7.43 million
Mar 28, 8 AM $ 0.0122
+0.04%
$ 11.59 million $ 7.61 million
Mar 28, 7 AM $ 0.0122
+0.16%
$ 11.59 million $ 7.98 million
Mar 28, 6 AM $ 0.0122
-0.16%
$ 11.58 million $ 8.11 million
Mar 28, 5 AM $ 0.0122
+0.02%
$ 11.6 million $ 8.09 million
Mar 28, 4 AM $ 0.0122
-0.07%
$ 11.59 million $ 8.17 million
Mar 28, 3 AM $ 0.0122
+0.18%
$ 11.6 million $ 8.28 million
Mar 28, 2 AM $ 0.0122
+0.10%
$ 11.58 million $ 8.33 million
Mar 28, 1 AM $ 0.0122
-0.06%
$ 11.57 million $ 8.37 million
Mar 28, 12 AM $ 0.0122
-0.09%
$ 11.58 million $ 8.26 million
Mar 27, 11 PM $ 0.0122
-0.48%
$ 11.59 million $ 8.25 million
Mar 27, 10 PM $ 0.0123
+0.11%
$ 11.64 million $ 8.16 million
Mar 27, 9 PM $ 0.0123
+0.13%
$ 11.63 million $ 8.19 million
Mar 27, 8 PM $ 0.0122
+0.61%
$ 11.61 million $ 8.25 million
Mar 27, 7 PM $ 0.0122
-0.06%
$ 11.54 million $ 8.43 million
Mar 27, 6 PM $ 0.0122
+0.23%
$ 11.55 million $ 8.4 million
Mar 27, 5 PM $ 0.0122
+0.18%
$ 11.52 million $ 8.54 million
Mar 27, 4 PM $ 0.0121
-0.81%
$ 11.5 million $ 8.49 million
Mar 27, 3 PM $ 0.0122
+0.18%
$ 11.6 million $ 8.41 million
Mar 27, 2 PM $ 0.0122
+0.48%
$ 11.58 million $ 8.14 million
Mar 27, 1 PM $ 0.0122
-2.55%
$ 11.53 million $ 7.52 million
Mar 27, 12 PM $ 0.0125
-0.65%
$ 11.83 million $ 7.56 million
Mar 27, 11 AM $ 0.0126
+0.11%
$ 11.91 million $ 7.37 million
Mar 27, 10 AM $ 0.0125
-0.95%
$ 11.9 million $ 7.17 million
Mar 27, 9 AM $ 0.0127
-0.80%
$ 12.01 million $ 6.88 million
Mar 27, 8 AM $ 0.0128
-0.12%
$ 12.11 million $ 6.88 million
Mar 27, 7 AM $ 0.0128
+0.02%
$ 12.12 million $ 6.83 million
Mar 27, 6 AM $ 0.0128
-0.21%
$ 12.12 million $ 6.87 million
Mar 27, 5 AM $ 0.0128
-0.27%
$ 12.14 million $ 7.03 million
Mar 27, 4 AM $ 0.0128
+0.38%
$ 12.18 million $ 7.2 million
Mar 27, 3 AM $ 0.0128
-0.50%
$ 12.13 million $ 7.13 million
Mar 27, 2 AM $ 0.0129
-0.04%
$ 12.19 million $ 7.21 million
Mar 27, 1 AM $ 0.0129
+0.24%
$ 12.2 million $ 7.43 million
Mar 27, 12 AM $ 0.0128
-0.33%
$ 12.17 million $ 7.44 million
Mar 26, 11 PM $ 0.0129
-0.02%
$ 12.21 million $ 7.42 million
Mar 26, 10 PM $ 0.0129
-0.92%
$ 12.21 million $ 7.4 million
Mar 26, 9 PM $ 0.013
+0.68%
$ 12.32 million $ 7.43 million
Mar 26, 8 PM $ 0.0129
+1.15%
$ 12.24 million $ 7.44 million
Mar 26, 7 PM $ 0.0128
-0.75%
$ 12.1 million $ 7.26 million
Mar 26, 6 PM $ 0.0129
-0.17%
$ 12.19 million $ 7.31 million
Mar 26, 5 PM $ 0.0129
-0.30%
$ 12.21 million $ 7.11 million
Mar 26, 4 PM $ 0.0129
-1.15%
$ 12.24 million $ 7.26 million
Mar 26, 3 PM $ 0.0131
-0.35%
$ 12.39 million $ 7.29 million
Mar 26, 2 PM $ 0.0131
-0.31%
$ 12.44 million $ 7.27 million
Mar 26, 1 PM $ 0.0132
-0.25%
$ 12.47 million $ 7.22 million
Mar 26, 12 PM $ 0.0132
-0.01%
$ 12.51 million $ 6.82 million
Mar 26, 11 AM $ 0.0132
+0.01%
$ 12.51 million $ 6.98 million
Mar 26, 10 AM $ 0.0132
-2.18%
$ 12.51 million $ 6.75 million