Act I : The AI Prophecy Historical Data

ACT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0132
-2.18%
$ 12.51 million $ 6.75 million
Mar 26, 9 AM $ 0.0135
-0.50%
$ 12.78 million $ 6.56 million
Mar 26, 8 AM $ 0.0136
+0.06%
$ 12.85 million $ 6.55 million
Mar 26, 7 AM $ 0.0135
-0.06%
$ 12.84 million $ 6.25 million
Mar 26, 6 AM $ 0.0136
+0.09%
$ 12.85 million $ 6.1 million
Mar 26, 5 AM $ 0.0135
-1.29%
$ 12.84 million $ 6.01 million
Mar 26, 4 AM $ 0.0137
-1.20%
$ 13.01 million $ 5.81 million
Mar 26, 3 AM $ 0.0139
-1.54%
$ 13.17 million $ 5.93 million
Mar 26, 2 AM $ 0.0141
+1.13%
$ 13.37 million $ 5.84 million
Mar 26, 1 AM $ 0.0139
+0.28%
$ 13.22 million $ 5.56 million
Mar 26, 12 AM $ 0.0139
+0.41%
$ 13.18 million $ 5.8 million
Mar 25, 11 PM $ 0.0138
+0.82%
$ 13.13 million $ 6.03 million
Mar 25, 10 PM $ 0.0137
-0.07%
$ 13.02 million $ 6.09 million
Mar 25, 9 PM $ 0.0138
+0.09%
$ 13.05 million $ 6.16 million
Mar 25, 8 PM $ 0.0137
-0.43%
$ 13.03 million $ 6.2 million
Mar 25, 7 PM $ 0.0138
+0.58%
$ 13.09 million $ 6.17 million
Mar 25, 6 PM $ 0.0137
-0.11%
$ 13.02 million $ 6.2 million
Mar 25, 5 PM $ 0.0137
-0.29%
$ 13.03 million $ 6.24 million
Mar 25, 4 PM $ 0.0138
+0.74%
$ 13.07 million $ 6.17 million
Mar 25, 3 PM $ 0.0137
-0.36%
$ 12.97 million $ 6.06 million
Mar 25, 2 PM $ 0.0137
-0.25%
$ 13.02 million $ 6.34 million
Mar 25, 1 PM $ 0.0138
-0.11%
$ 13.05 million $ 7 million
Mar 25, 12 PM $ 0.0138
-0.44%
$ 13.08 million $ 7.37 million
Mar 25, 11 AM $ 0.0138
+0.19%
$ 13.13 million $ 7.51 million
Mar 25, 10 AM $ 0.0138
+0.21%
$ 13.11 million $ 7.82 million
Mar 25, 9 AM $ 0.0138
-0.08%
$ 13.08 million $ 8.32 million
Mar 25, 8 AM $ 0.0138
-0.57%
$ 13.09 million $ 8.52 million
Mar 25, 7 AM $ 0.0139
+0.72%
$ 13.16 million $ 9.17 million
Mar 25, 6 AM $ 0.0138
-0.50%
$ 13.07 million $ 10.13 million
Mar 25, 5 AM $ 0.0139
+0.32%
$ 13.14 million $ 10.61 million
Mar 25, 4 AM $ 0.0138
-0.97%
$ 13.08 million $ 10.98 million
Mar 25, 3 AM $ 0.0139
+0.02%
$ 13.21 million $ 11.42 million
Mar 25, 2 AM $ 0.0139
-0.43%
$ 13.2 million $ 11.72 million
Mar 25, 1 AM $ 0.014
+0.54%
$ 13.26 million $ 11.8 million
Mar 25, 12 AM $ 0.0139
+0.17%
$ 13.19 million $ 11.73 million
Mar 24, 11 PM $ 0.0139
-0.37%
$ 13.17 million $ 11.77 million
Mar 24, 10 PM $ 0.0139
+0.19%
$ 13.22 million $ 11.75 million
Mar 24, 9 PM $ 0.0139
+0.30%
$ 13.19 million $ 11.7 million
Mar 24, 8 PM $ 0.0139
+0.60%
$ 13.15 million $ 11.62 million
Mar 24, 7 PM $ 0.0138
+1.01%
$ 13.08 million $ 11.65 million
Mar 24, 6 PM $ 0.0137
-0.30%
$ 12.94 million $ 11.7 million
Mar 24, 5 PM $ 0.0137
-0.40%
$ 12.98 million $ 11.73 million
Mar 24, 4 PM $ 0.0137
-0.39%
$ 13.04 million $ 11.59 million
Mar 24, 3 PM $ 0.0138
+0.36%
$ 13.09 million $ 11.61 million
Mar 24, 2 PM $ 0.0138
+0.24%
$ 13.04 million $ 11.44 million
Mar 24, 1 PM $ 0.0137
-1.07%
$ 12.95 million $ 10.99 million
Mar 24, 12 PM $ 0.0138
-0.10%
$ 13.08 million $ 10.82 million
Mar 24, 11 AM $ 0.0138
-0.86%
$ 13.1 million $ 11.21 million
Mar 24, 10 AM $ 0.0139
-0.70%
$ 13.22 million $ 12.2 million
Mar 24, 9 AM $ 0.014
-0.74%
$ 13.31 million $ 11.75 million