Act I : The AI Prophecy Historical Data

ACT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.014
-0.74%
$ 13.31 million $ 11.75 million
Mar 24, 8 AM $ 0.0141
-0.74%
$ 13.41 million $ 11.45 million
Mar 24, 7 AM $ 0.0142
-0.04%
$ 13.47 million $ 10.94 million
Mar 24, 6 AM $ 0.0142
+0.65%
$ 13.47 million $ 10.4 million
Mar 24, 5 AM $ 0.0141
+1.35%
$ 13.39 million $ 10.07 million
Mar 24, 4 AM $ 0.0139
-1.49%
$ 13.21 million $ 9.75 million
Mar 24, 3 AM $ 0.0141
-0.32%
$ 13.41 million $ 9.22 million
Mar 24, 2 AM $ 0.0141
-0.42%
$ 13.38 million $ 8.89 million
Mar 24, 1 AM $ 0.0142
-1.24%
$ 13.44 million $ 8.86 million
Mar 24, 12 AM $ 0.0143
-1.25%
$ 13.6 million $ 8.84 million
Mar 23, 11 PM $ 0.0145
+0.89%
$ 13.78 million $ 8.73 million
Mar 23, 10 PM $ 0.0144
-0.51%
$ 13.65 million $ 8.73 million
Mar 23, 9 PM $ 0.0145
+1.78%
$ 13.72 million $ 8.9 million
Mar 23, 8 PM $ 0.0142
+0.95%
$ 13.48 million $ 9.12 million
Mar 23, 7 PM $ 0.0141
-0.54%
$ 13.35 million $ 9.12 million
Mar 23, 6 PM $ 0.0142
+1.76%
$ 13.42 million $ 9.06 million
Mar 23, 5 PM $ 0.0139
+0.59%
$ 13.19 million $ 9.05 million
Mar 23, 4 PM $ 0.0138
+0.24%
$ 13.11 million $ 9.1 million
Mar 23, 3 PM $ 0.0138
-1.76%
$ 13.08 million $ 9.01 million
Mar 23, 2 PM $ 0.014
-1.31%
$ 13.31 million $ 8.66 million
Mar 23, 1 PM $ 0.0142
+1.18%
$ 13.49 million $ 8.4 million
Mar 23, 12 PM $ 0.0141
+2.08%
$ 13.33 million $ 8 million
Mar 23, 11 AM $ 0.0138
+4.56%
$ 13.06 million $ 7.31 million
Mar 23, 10 AM $ 0.0132
-0.52%
$ 12.49 million $ 5.98 million
Mar 23, 9 AM $ 0.0132
+0.76%
$ 12.56 million $ 6.04 million
Mar 23, 8 AM $ 0.0131
-1.06%
$ 12.46 million $ 6 million
Mar 23, 7 AM $ 0.0133
-0.46%
$ 12.6 million $ 6.04 million
Mar 23, 6 AM $ 0.0133
-1.47%
$ 12.66 million $ 5.69 million
Mar 23, 5 AM $ 0.0135
+0.40%
$ 12.84 million $ 5.57 million
Mar 23, 4 AM $ 0.0135
+0.40%
$ 12.79 million $ 5.57 million
Mar 23, 3 AM $ 0.0134
+0.25%
$ 12.74 million $ 5.74 million
Mar 23, 2 AM $ 0.0134
-0.21%
$ 12.71 million $ 5.87 million
Mar 23, 1 AM $ 0.0134
+0.64%
$ 12.74 million $ 5.89 million
Mar 23, 12 AM $ 0.0134
+0.56%
$ 12.66 million $ 5.99 million
Mar 22, 11 PM $ 0.0133
-0.12%
$ 12.61 million $ 6.31 million
Mar 22, 10 PM $ 0.0133
+0.52%
$ 12.62 million $ 6.74 million
Mar 22, 9 PM $ 0.0132
-0.64%
$ 12.56 million $ 6.6 million
Mar 22, 8 PM $ 0.0133
-0.83%
$ 12.64 million $ 6.33 million
Mar 22, 7 PM $ 0.0134
-0.30%
$ 12.74 million $ 6.5 million
Mar 22, 6 PM $ 0.0135
-1.28%
$ 12.78 million $ 6.43 million
Mar 22, 5 PM $ 0.0137
+0.04%
$ 12.94 million $ 6.3 million
Mar 22, 4 PM $ 0.0136
-0.26%
$ 12.94 million $ 6.22 million
Mar 22, 3 PM $ 0.0137
+0.13%
$ 12.97 million $ 6.39 million
Mar 22, 2 PM $ 0.0137
+0.12%
$ 12.95 million $ 6.45 million
Mar 22, 1 PM $ 0.0136
+0.10%
$ 12.94 million $ 6.48 million
Mar 22, 12 PM $ 0.0136
+1.00%
$ 12.92 million $ 6.37 million
Mar 22, 11 AM $ 0.0135
-1.18%
$ 12.8 million $ 6.31 million
Mar 22, 10 AM $ 0.0137
-0.86%
$ 12.95 million $ 6.21 million
Mar 22, 9 AM $ 0.0138
-0.30%
$ 13.06 million $ 6.08 million
Mar 22, 8 AM $ 0.0138
+0.15%
$ 13.1 million $ 6 million