Act I : The AI Prophecy Historical Data

ACT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0139
-0.26%
$ 13.14 million $ 5.85 million
Mar 22, 6 AM $ 0.0139
-0.25%
$ 13.17 million $ 5.79 million
Mar 22, 5 AM $ 0.0139
-1.03%
$ 13.21 million $ 5.73 million
Mar 22, 4 AM $ 0.0141
+1.46%
$ 13.34 million $ 5.66 million
Mar 22, 3 AM $ 0.0139
+0.21%
$ 13.15 million $ 5.53 million
Mar 22, 2 AM $ 0.0138
+1.01%
$ 13.13 million $ 5.35 million
Mar 22, 1 AM $ 0.0137
+0.27%
$ 12.99 million $ 5.22 million
Mar 22, 12 AM $ 0.0137
-0.32%
$ 13.01 million $ 5.02 million
Mar 21, 11 PM $ 0.0138
-2.33%
$ 13.05 million $ 4.5 million
Mar 21, 10 PM $ 0.0141
+0.17%
$ 13.36 million $ 4.05 million
Mar 21, 9 PM $ 0.0141
-0.38%
$ 13.34 million $ 3.98 million
Mar 21, 8 PM $ 0.0141
+1.27%
$ 13.39 million $ 4.04 million
Mar 21, 7 PM $ 0.0139
+0.09%
$ 13.22 million $ 3.87 million
Mar 21, 6 PM $ 0.0139
+0.07%
$ 13.21 million $ 3.97 million
Mar 21, 5 PM $ 0.0139
+0.41%
$ 13.2 million $ 4.09 million
Mar 21, 4 PM $ 0.0139
-0.60%
$ 13.15 million $ 4.23 million
Mar 21, 3 PM $ 0.014
+1.33%
$ 13.23 million $ 4.14 million
Mar 21, 2 PM $ 0.0138
-0.37%
$ 13.06 million $ 4.19 million
Mar 21, 1 PM $ 0.0138
-0.27%
$ 13.1 million $ 4.33 million
Mar 21, 12 PM $ 0.0139
+0.45%
$ 13.14 million $ 4.55 million
Mar 21, 11 AM $ 0.0138
+0.37%
$ 13.08 million $ 4.6 million
Mar 21, 10 AM $ 0.0137
-0.25%
$ 13.03 million $ 4.66 million
Mar 21, 9 AM $ 0.0138
-0.23%
$ 13.06 million $ 4.66 million
Mar 21, 8 AM $ 0.0138
+0.34%
$ 13.09 million $ 4.87 million
Mar 21, 7 AM $ 0.0138
-0.52%
$ 13.05 million $ 4.92 million
Mar 21, 6 AM $ 0.0138
-0.17%
$ 13.12 million $ 5.06 million
Mar 21, 5 AM $ 0.0139
+0.42%
$ 13.14 million $ 5.12 million
Mar 21, 4 AM $ 0.0138
+0.28%
$ 13.09 million $ 5.07 million
Mar 21, 3 AM $ 0.0138
-0.17%
$ 13.05 million $ 5.09 million
Mar 21, 2 AM $ 0.0138
+0.14%
$ 13.07 million $ 5.25 million
Mar 21, 1 AM $ 0.0137
-0.44%
$ 13.01 million $ 5.42 million
Mar 21, 12 AM $ 0.0138
+0.69%
$ 13.05 million $ 5.53 million
Mar 20, 11 PM $ 0.0137
-0.20%
$ 12.96 million $ 5.62 million
Mar 20, 10 PM $ 0.0137
+0.17%
$ 12.98 million $ 5.62 million
Mar 20, 9 PM $ 0.0137
+0.79%
$ 12.96 million $ 5.61 million
Mar 20, 8 PM $ 0.0136
+0.18%
$ 12.86 million $ 5.51 million
Mar 20, 7 PM $ 0.0135
-0.30%
$ 12.84 million $ 5.47 million
Mar 20, 6 PM $ 0.0136
-1.13%
$ 12.87 million $ 5.58 million
Mar 20, 5 PM $ 0.0137
-0.07%
$ 13.02 million $ 5.56 million
Mar 20, 4 PM $ 0.0137
+0.96%
$ 13.03 million $ 5.56 million
Mar 20, 3 PM $ 0.0136
+0.47%
$ 12.91 million $ 5.61 million
Mar 20, 2 PM $ 0.0135
-0.47%
$ 12.85 million $ 5.75 million
Mar 20, 1 PM $ 0.0136
+0.19%
$ 12.91 million $ 5.94 million
Mar 20, 12 PM $ 0.0136
-0.42%
$ 12.88 million $ 6.26 million
Mar 20, 11 AM $ 0.0136
-0.82%
$ 12.94 million $ 6.42 million
Mar 20, 10 AM $ 0.0137
+0.84%
$ 13.04 million $ 6.38 million
Mar 20, 9 AM $ 0.0136
-0.69%
$ 12.92 million $ 6.37 million
Mar 20, 8 AM $ 0.0137
+0.01%
$ 13.01 million $ 6.39 million
Mar 20, 7 AM $ 0.0137
-0.46%
$ 13.01 million $ 6.36 million
Mar 20, 6 AM $ 0.0138
+0.59%
$ 13.07 million $ 6.51 million