Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.016
+3.13%
$ 15.15 million $ 23.89 million
Feb 3, 2026 $ 0.0155
-1.06%
$ 14.7 million $ 31.41 million
Feb 2, 2026 $ 0.0157
+6.05%
$ 14.86 million $ 18.84 million
Feb 1, 2026 $ 0.0148
-4.04%
$ 14.01 million $ 17.34 million
Jan 31, 2026 $ 0.0154
-12.06%
$ 14.59 million $ 23.96 million
Jan 30, 2026 $ 0.0175
-6.13%
$ 16.59 million $ 32.45 million
Jan 29, 2026 $ 0.0186
-12.28%
$ 17.68 million $ 20.4 million
Jan 28, 2026 $ 0.0213
-3.56%
$ 20.15 million $ 14.02 million
Jan 27, 2026 $ 0.022
-1.03%
$ 20.9 million $ 11.05 million
Jan 26, 2026 $ 0.0223
+3.59%
$ 21.12 million $ 14.55 million
Jan 25, 2026 $ 0.0215
-6.97%
$ 20.38 million $ 16.01 million
Jan 24, 2026 $ 0.0231
-0.93%
$ 21.91 million $ 8.16 million
Jan 23, 2026 $ 0.0233
+1.18%
$ 22.12 million $ 14.08 million
Jan 22, 2026 $ 0.0231
-0.84%
$ 21.87 million $ 12.98 million
Jan 21, 2026 $ 0.0232
+1.45%
$ 22.04 million $ 19.73 million
Jan 20, 2026 $ 0.0229
-2.94%
$ 21.73 million $ 20.35 million
Jan 19, 2026 $ 0.0236
-1.84%
$ 22.4 million $ 27.91 million
Jan 18, 2026 $ 0.0241
-7.17%
$ 22.77 million $ 14.08 million
Jan 17, 2026 $ 0.0259
-3.81%
$ 24.57 million $ 15.82 million
Jan 16, 2026 $ 0.0269
+4.98%
$ 25.55 million $ 28.44 million
Jan 15, 2026 $ 0.0257
+1.69%
$ 24.36 million $ 42.66 million
Jan 14, 2026 $ 0.0252
+0.46%
$ 23.92 million $ 25 million
Jan 13, 2026 $ 0.0251
+2.77%
$ 23.81 million $ 19.74 million
Jan 12, 2026 $ 0.0244
-2.27%
$ 23.19 million $ 20.54 million
Jan 11, 2026 $ 0.025
-0.30%
$ 23.71 million $ 16.36 million
Jan 10, 2026 $ 0.0251
-0.60%
$ 23.79 million $ 12.93 million
Jan 9, 2026 $ 0.0252
-1.76%
$ 23.93 million $ 24.01 million
Jan 8, 2026 $ 0.0257
+3.47%
$ 24.35 million $ 30.56 million
Jan 7, 2026 $ 0.0248
-10.78%
$ 23.54 million $ 31.99 million
Jan 6, 2026 $ 0.0278
+0.98%
$ 26.4 million $ 34.48 million
Jan 5, 2026 $ 0.0276
-1.80%
$ 26.13 million $ 36.85 million
Jan 4, 2026 $ 0.0281
-1.10%
$ 26.61 million $ 48.23 million
Jan 3, 2026 $ 0.0284
-2.33%
$ 26.9 million $ 32.61 million
Jan 2, 2026 $ 0.029
-0.39%
$ 27.54 million $ 39.94 million
Jan 1, 2026 $ 0.0291
-11.21%
$ 27.63 million $ 40.57 million
Dec 31, 2025 $ 0.0331
-13.44%
$ 31.11 million $ 50.47 million
Dec 30, 2025 $ 0.0387
-9.99%
$ 36.19 million $ 40.85 million
Dec 29, 2025 $ 0.0442
+5.21%
$ 40.76 million $ 59.01 million
Dec 28, 2025 $ 0.0426
-1.69%
$ 39.88 million $ 49.14 million
Dec 27, 2025 $ 0.0425
+0.74%
$ 41.05 million $ 41.26 million
Dec 26, 2025 $ 0.0423
-7.19%
$ 39.97 million $ 75.63 million
Dec 25, 2025 $ 0.046
+17.07%
$ 43.18 million $ 84.11 million
Dec 24, 2025 $ 0.0399
+8.35%
$ 37.26 million $ 114.61 million
Dec 23, 2025 $ 0.0372
+8.79%
$ 34.91 million $ 64.19 million
Dec 22, 2025 $ 0.0353
+4.35%
$ 32.5 million $ 70.92 million
Dec 21, 2025 $ 0.0342
-13.20%
$ 32.08 million $ 78.78 million
Dec 20, 2025 $ 0.0389
+33.13%
$ 37.33 million $ 95.63 million
Dec 19, 2025 $ 0.0293
+0.58%
$ 27.68 million $ 66.68 million
Dec 18, 2025 $ 0.0292
+18.29%
$ 27.64 million $ 78.43 million
Dec 17, 2025 $ 0.0253
+23.67%
$ 23.43 million $ 50.09 million