Act I : The AI Prophecy Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0157
-0.20%
$ 14.9 million $ 12.79 million
May 11, 9 AM $ 0.0157
+0.09%
$ 14.91 million $ 12.64 million
May 11, 8 AM $ 0.0157
+0.79%
$ 14.9 million $ 12.45 million
May 11, 7 AM $ 0.0156
-1.03%
$ 14.78 million $ 12.36 million
May 11, 6 AM $ 0.0157
+0.84%
$ 14.93 million $ 12.3 million
May 11, 5 AM $ 0.0156
-0.02%
$ 14.81 million $ 12.27 million
May 11, 4 AM $ 0.0156
+0.02%
$ 14.81 million $ 12.32 million
May 11, 3 AM $ 0.0156
-0.11%
$ 14.81 million $ 12.2 million
May 11, 2 AM $ 0.0156
-0.84%
$ 14.83 million $ 11.74 million
May 11, 1 AM $ 0.0158
-0.02%
$ 14.95 million $ 11.66 million
May 11, 12 AM $ 0.0158
-1.90%
$ 14.96 million $ 11.73 million
May 10, 11 PM $ 0.0161
-1.01%
$ 15.24 million $ 11.22 million
May 10, 10 PM $ 0.0162
+1.12%
$ 15.39 million $ 10.7 million
May 10, 9 PM $ 0.0161
+1.49%
$ 15.22 million $ 9.72 million
May 10, 8 PM $ 0.0158
-3.82%
$ 15 million $ 9.27 million
May 10, 7 PM $ 0.0165
-1.22%
$ 15.6 million $ 8.54 million
May 10, 6 PM $ 0.0167
+0.89%
$ 15.79 million $ 8.28 million
May 10, 5 PM $ 0.0165
+2.75%
$ 15.65 million $ 8.05 million
May 10, 4 PM $ 0.0161
+0.29%
$ 15.24 million $ 7.94 million
May 10, 3 PM $ 0.016
+1.12%
$ 15.19 million $ 7.95 million
May 10, 2 PM $ 0.0158
-0.17%
$ 15.03 million $ 7.77 million
May 10, 1 PM $ 0.0159
+0.13%
$ 15.05 million $ 7.73 million
May 10, 12 PM $ 0.0159
+1.06%
$ 15.03 million $ 7.6 million
May 10, 11 AM $ 0.0157
+0.35%
$ 14.87 million $ 7.62 million
May 10, 10 AM $ 0.0156
-0.71%
$ 14.82 million $ 7.57 million
May 10, 9 AM $ 0.0157
+0.31%
$ 14.93 million $ 7.53 million
May 10, 8 AM $ 0.0157
+0.13%
$ 14.88 million $ 7.61 million
May 10, 7 AM $ 0.0157
+0.41%
$ 14.86 million $ 7.75 million
May 10, 6 AM $ 0.0156
-0.41%
$ 14.8 million $ 7.72 million
May 10, 5 AM $ 0.0157
-0.61%
$ 14.86 million $ 7.72 million
May 10, 4 AM $ 0.0158
-0.03%
$ 14.95 million $ 7.58 million
May 10, 3 AM $ 0.0158
-0.29%
$ 14.96 million $ 7.59 million
May 10, 2 AM $ 0.0158
+0.42%
$ 15 million $ 7.8 million
May 10, 1 AM $ 0.0158
+0.22%
$ 14.94 million $ 8.05 million
May 10, 12 AM $ 0.0157
-0.45%
$ 14.91 million $ 7.79 million
May 9, 11 PM $ 0.0158
-0.99%
$ 14.97 million $ 7.96 million
May 9, 10 PM $ 0.0159
+0.37%
$ 15.12 million $ 7.87 million
May 9, 9 PM $ 0.0159
-0.55%
$ 15.07 million $ 7.92 million
May 9, 8 PM $ 0.016
-1.41%
$ 15.15 million $ 7.83 million
May 9, 7 PM $ 0.0162
+1.64%
$ 15.37 million $ 7.84 million
May 9, 6 PM $ 0.0159
-0.47%
$ 15.12 million $ 7.9 million
May 9, 5 PM $ 0.016
+0.45%
$ 15.18 million $ 7.86 million
May 9, 4 PM $ 0.0159
+0.24%
$ 15.12 million $ 7.84 million
May 9, 3 PM $ 0.0159
-0.23%
$ 15.08 million $ 7.64 million
May 9, 2 PM $ 0.0159
-1.27%
$ 15.12 million $ 8 million
May 9, 1 PM $ 0.0161
-1.65%
$ 15.31 million $ 8.4 million
May 9, 12 PM $ 0.0164
-2.02%
$ 15.57 million $ 8.82 million
May 9, 11 AM $ 0.0168
+2.83%
$ 15.89 million $ 8.96 million
May 9, 10 AM $ 0.0163
+1.27%
$ 15.45 million $ 9.21 million
May 9, 9 AM $ 0.0161
-0.86%
$ 15.26 million $ 9.5 million