Act I : The AI Prophecy Historical Data

ACT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0144
+0.17%
$ 13.67 million $ 7.05 million
Mar 18, 4 AM $ 0.0144
-0.62%
$ 13.62 million $ 6.81 million
Mar 18, 3 AM $ 0.0145
+0.40%
$ 13.71 million $ 6.98 million
Mar 18, 2 AM $ 0.0144
+0.24%
$ 13.65 million $ 7.28 million
Mar 18, 1 AM $ 0.0144
+0.18%
$ 13.62 million $ 7.38 million
Mar 18, 12 AM $ 0.0143
+0.34%
$ 13.6 million $ 7.69 million
Mar 17, 11 PM $ 0.0143
-0.85%
$ 13.55 million $ 7.85 million
Mar 17, 10 PM $ 0.0144
-0.13%
$ 13.67 million $ 7.91 million
Mar 17, 9 PM $ 0.0144
-0.02%
$ 13.67 million $ 7.89 million
Mar 17, 8 PM $ 0.0144
+0.41%
$ 13.68 million $ 7.95 million
Mar 17, 7 PM $ 0.0144
-0.47%
$ 13.62 million $ 7.89 million
Mar 17, 6 PM $ 0.0144
+0.37%
$ 13.69 million $ 7.92 million
Mar 17, 5 PM $ 0.0144
+0.33%
$ 13.64 million $ 7.86 million
Mar 17, 4 PM $ 0.0143
+0.00%
$ 13.59 million $ 7.81 million
Mar 17, 3 PM $ 0.0143
+0.00%
$ 13.59 million $ 7.84 million
Mar 17, 2 PM $ 0.0143
+0.51%
$ 13.59 million $ 7.99 million
Mar 17, 1 PM $ 0.0143
-0.84%
$ 13.52 million $ 8.35 million
Mar 17, 12 PM $ 0.0144
-1.43%
$ 13.64 million $ 8.35 million
Mar 17, 11 AM $ 0.0146
+1.15%
$ 13.84 million $ 8.5 million
Mar 17, 10 AM $ 0.0144
+0.22%
$ 13.68 million $ 8.3 million
Mar 17, 9 AM $ 0.0144
+0.26%
$ 13.65 million $ 8.44 million
Mar 17, 8 AM $ 0.0144
-0.70%
$ 13.61 million $ 8.48 million
Mar 17, 7 AM $ 0.0145
+0.74%
$ 13.7 million $ 9.27 million
Mar 17, 6 AM $ 0.0144
-0.60%
$ 13.61 million $ 9.52 million
Mar 17, 5 AM $ 0.0144
+0.34%
$ 13.69 million $ 9.12 million
Mar 17, 4 AM $ 0.0144
-0.73%
$ 13.65 million $ 9.21 million
Mar 17, 3 AM $ 0.0145
-0.92%
$ 13.75 million $ 9.29 million
Mar 17, 2 AM $ 0.0146
+0.17%
$ 13.87 million $ 9.65 million
Mar 17, 1 AM $ 0.0146
+0.57%
$ 13.85 million $ 9.57 million
Mar 17, 12 AM $ 0.0145
-0.42%
$ 13.77 million $ 9.49 million
Mar 16, 11 PM $ 0.0146
-0.20%
$ 13.83 million $ 9.4 million
Mar 16, 10 PM $ 0.0146
+0.04%
$ 13.86 million $ 10.28 million
Mar 16, 9 PM $ 0.0146
-0.18%
$ 13.85 million $ 10.51 million
Mar 16, 8 PM $ 0.0146
-0.28%
$ 13.87 million $ 10.36 million
Mar 16, 7 PM $ 0.0147
+0.46%
$ 13.91 million $ 10.46 million
Mar 16, 6 PM $ 0.0146
+0.10%
$ 13.85 million $ 10.34 million
Mar 16, 5 PM $ 0.0146
+0.64%
$ 13.83 million $ 10.28 million
Mar 16, 4 PM $ 0.0145
+0.87%
$ 13.76 million $ 10.29 million
Mar 16, 3 PM $ 0.0144
-0.64%
$ 13.64 million $ 10.25 million
Mar 16, 2 PM $ 0.0145
+0.44%
$ 13.73 million $ 9.94 million
Mar 16, 1 PM $ 0.0144
-0.08%
$ 13.68 million $ 9.46 million
Mar 16, 12 PM $ 0.0144
-0.11%
$ 13.68 million $ 9.35 million
Mar 16, 11 AM $ 0.0144
-0.37%
$ 13.69 million $ 9.04 million
Mar 16, 10 AM $ 0.0145
-0.60%
$ 13.74 million $ 9.3 million
Mar 16, 9 AM $ 0.0146
-0.31%
$ 13.82 million $ 9.15 million
Mar 16, 8 AM $ 0.0146
+1.47%
$ 13.87 million $ 9.06 million
Mar 16, 7 AM $ 0.0144
+0.43%
$ 13.66 million $ 8.36 million
Mar 16, 6 AM $ 0.0143
+0.10%
$ 13.61 million $ 8.13 million
Mar 16, 5 AM $ 0.0143
+0.14%
$ 13.59 million $ 7.91 million
Mar 16, 4 AM $ 0.0143
+0.23%
$ 13.58 million $ 7.77 million