Act I : The AI Prophecy Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0161
-0.86%
$ 15.26 million $ 9.5 million
May 9, 8 AM $ 0.0162
-0.57%
$ 15.39 million $ 9.66 million
May 9, 7 AM $ 0.0163
-1.26%
$ 15.48 million $ 9.68 million
May 9, 6 AM $ 0.0165
+0.40%
$ 15.68 million $ 10.01 million
May 9, 5 AM $ 0.0165
-0.33%
$ 15.61 million $ 10.31 million
May 9, 4 AM $ 0.0165
+1.18%
$ 15.67 million $ 10.33 million
May 9, 3 AM $ 0.0163
-0.07%
$ 15.48 million $ 10.42 million
May 9, 2 AM $ 0.0163
+0.17%
$ 15.49 million $ 10.28 million
May 9, 1 AM $ 0.0163
-0.30%
$ 15.47 million $ 10.05 million
May 9, 12 AM $ 0.0164
+3.07%
$ 15.51 million $ 10.29 million
May 8, 11 PM $ 0.0159
-0.82%
$ 15.05 million $ 10.18 million
May 8, 10 PM $ 0.016
-0.01%
$ 15.17 million $ 10.08 million
May 8, 9 PM $ 0.016
+0.92%
$ 15.18 million $ 10.23 million
May 8, 8 PM $ 0.0159
-0.09%
$ 15.04 million $ 10.43 million
May 8, 7 PM $ 0.0159
-1.29%
$ 15.05 million $ 10.77 million
May 8, 6 PM $ 0.0161
+1.35%
$ 15.25 million $ 11.07 million
May 8, 5 PM $ 0.0159
+0.80%
$ 15.04 million $ 11.5 million
May 8, 4 PM $ 0.0157
-0.47%
$ 14.92 million $ 11.73 million
May 8, 3 PM $ 0.0158
+0.31%
$ 14.99 million $ 12.26 million
May 8, 2 PM $ 0.0158
+0.34%
$ 14.95 million $ 13.42 million
May 8, 1 PM $ 0.0157
-0.73%
$ 14.9 million $ 14.77 million
May 8, 12 PM $ 0.0158
+0.22%
$ 15.01 million $ 15.86 million
May 8, 11 AM $ 0.0158
-0.82%
$ 14.97 million $ 16.52 million
May 8, 10 AM $ 0.0159
+0.33%
$ 15.1 million $ 17.21 million
May 8, 9 AM $ 0.0159
+0.36%
$ 15.05 million $ 18.13 million
May 8, 8 AM $ 0.0158
-0.15%
$ 14.99 million $ 18.93 million
May 8, 7 AM $ 0.0158
-0.30%
$ 15.02 million $ 19.9 million
May 8, 6 AM $ 0.0159
-0.80%
$ 15.06 million $ 20.73 million
May 8, 5 AM $ 0.016
+0.20%
$ 15.18 million $ 21.56 million
May 8, 4 AM $ 0.016
-0.76%
$ 15.15 million $ 22.2 million
May 8, 3 AM $ 0.0161
+0.22%
$ 15.27 million $ 22.94 million
May 8, 2 AM $ 0.0161
+0.05%
$ 15.24 million $ 23.52 million
May 8, 1 AM $ 0.0161
-0.98%
$ 15.24 million $ 23.67 million
May 8, 12 AM $ 0.0162
+0.53%
$ 15.39 million $ 23.77 million
May 7, 11 PM $ 0.0162
+0.43%
$ 15.4 million $ 23.78 million
May 7, 10 PM $ 0.0162
+0.77%
$ 15.34 million $ 24.02 million
May 7, 9 PM $ 0.0161
-1.77%
$ 15.22 million $ 23.9 million
May 7, 8 PM $ 0.0163
-0.74%
$ 15.49 million $ 23.78 million
May 7, 7 PM $ 0.0165
+1.97%
$ 15.61 million $ 23.49 million
May 7, 6 PM $ 0.0161
-0.93%
$ 15.31 million $ 23.16 million
May 7, 5 PM $ 0.0163
+2.89%
$ 15.46 million $ 22.57 million
May 7, 4 PM $ 0.0158
+0.40%
$ 15.02 million $ 22.31 million
May 7, 3 PM $ 0.0158
+0.09%
$ 14.96 million $ 22.1 million
May 7, 2 PM $ 0.0158
-0.26%
$ 14.95 million $ 20.91 million
May 7, 1 PM $ 0.0158
-1.13%
$ 15.02 million $ 19.64 million
May 7, 12 PM $ 0.016
+0.93%
$ 15.19 million $ 18.65 million
May 7, 11 AM $ 0.0159
-0.74%
$ 15.05 million $ 17.95 million
May 7, 10 AM $ 0.016
+0.26%
$ 15.16 million $ 17.47 million
May 7, 9 AM $ 0.0159
-0.14%
$ 15.12 million $ 16.57 million
May 7, 8 AM $ 0.016
-0.45%
$ 15.14 million $ 15.67 million