Act I : The AI Prophecy Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0147
-1.07%
$ 13.99 million $ 9.62 million
Feb 9, 3 AM $ 0.0149
+1.15%
$ 14.13 million $ 9.63 million
Feb 9, 2 AM $ 0.0147
+0.64%
$ 13.97 million $ 9.53 million
Feb 9, 1 AM $ 0.0146
-1.01%
$ 13.88 million $ 9.5 million
Feb 9, 12 AM $ 0.0148
-0.55%
$ 14.02 million $ 9.31 million
Feb 8, 11 PM $ 0.0149
-0.09%
$ 14.1 million $ 9.21 million
Feb 8, 10 PM $ 0.0149
+0.42%
$ 14.11 million $ 8.87 million
Feb 8, 9 PM $ 0.0148
-0.35%
$ 14.05 million $ 8.83 million
Feb 8, 8 PM $ 0.0149
-1.23%
$ 14.1 million $ 8.76 million
Feb 8, 7 PM $ 0.0151
+0.04%
$ 14.28 million $ 8.74 million
Feb 8, 6 PM $ 0.0151
+1.65%
$ 14.28 million $ 8.72 million
Feb 8, 5 PM $ 0.0148
+0.32%
$ 14.04 million $ 8.66 million
Feb 8, 4 PM $ 0.0148
-1.44%
$ 13.98 million $ 8.83 million
Feb 8, 3 PM $ 0.015
-1.24%
$ 14.21 million $ 9.18 million
Feb 8, 2 PM $ 0.0152
+1.17%
$ 14.39 million $ 9.24 million
Feb 8, 1 PM $ 0.015
-0.16%
$ 14.22 million $ 9.11 million
Feb 8, 12 PM $ 0.015
+0.02%
$ 14.24 million $ 9.02 million
Feb 8, 11 AM $ 0.015
+1.84%
$ 14.24 million $ 9.1 million
Feb 8, 10 AM $ 0.0147
-1.43%
$ 13.98 million $ 9.13 million
Feb 8, 9 AM $ 0.015
-0.65%
$ 14.18 million $ 9.07 million
Feb 8, 8 AM $ 0.0151
+0.83%
$ 14.28 million $ 9.27 million
Feb 8, 7 AM $ 0.0149
-0.31%
$ 14.16 million $ 9.11 million
Feb 8, 6 AM $ 0.015
-0.49%
$ 14.21 million $ 9.65 million
Feb 8, 5 AM $ 0.0151
-0.21%
$ 14.28 million $ 10.19 million
Feb 8, 4 AM $ 0.0151
-0.39%
$ 14.29 million $ 10.34 million
Feb 8, 3 AM $ 0.0151
+0.10%
$ 14.36 million $ 10.55 million
Feb 8, 2 AM $ 0.0151
-0.38%
$ 14.35 million $ 10.64 million
Feb 8, 1 AM $ 0.0152
+0.42%
$ 14.4 million $ 10.77 million
Feb 8, 12 AM $ 0.0151
-1.24%
$ 14.34 million $ 10.77 million
Feb 7, 11 PM $ 0.0153
+1.08%
$ 14.52 million $ 11.08 million
Feb 7, 10 PM $ 0.0152
-0.17%
$ 14.37 million $ 11.05 million
Feb 7, 9 PM $ 0.0152
-0.15%
$ 14.39 million $ 11.39 million
Feb 7, 8 PM $ 0.0152
+0.36%
$ 14.41 million $ 11.52 million
Feb 7, 7 PM $ 0.0151
-1.42%
$ 14.36 million $ 11.86 million
Feb 7, 6 PM $ 0.0154
+1.52%
$ 14.57 million $ 12.06 million
Feb 7, 5 PM $ 0.0151
-0.88%
$ 14.33 million $ 12.37 million
Feb 7, 4 PM $ 0.0153
+0.03%
$ 14.48 million $ 12.83 million
Feb 7, 3 PM $ 0.0153
+0.88%
$ 14.45 million $ 12.98 million
Feb 7, 2 PM $ 0.0151
-2.46%
$ 14.35 million $ 13.44 million
Feb 7, 1 PM $ 0.0155
+0.24%
$ 14.71 million $ 14.22 million
Feb 7, 12 PM $ 0.0155
+0.72%
$ 14.67 million $ 14.54 million
Feb 7, 11 AM $ 0.0154
-0.36%
$ 14.54 million $ 14.28 million
Feb 7, 10 AM $ 0.0154
+0.72%
$ 14.61 million $ 14.43 million
Feb 7, 9 AM $ 0.0153
+0.31%
$ 14.52 million $ 14.81 million
Feb 7, 8 AM $ 0.0153
+1.03%
$ 14.48 million $ 14.91 million
Feb 7, 7 AM $ 0.0151
-2.25%
$ 14.33 million $ 15.16 million
Feb 7, 6 AM $ 0.0155
-0.74%
$ 14.68 million $ 15.06 million
Feb 7, 5 AM $ 0.0156
+0.43%
$ 14.76 million $ 15.13 million
Feb 7, 4 AM $ 0.0155
+0.14%
$ 14.71 million $ 15.21 million
Feb 7, 3 AM $ 0.0155
+1.47%
$ 14.68 million $ 15.25 million