Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0229
-3.21%
$ 21.75 million $ 21.63 million
Oct 26, 2025 $ 0.0237
-1.21%
$ 22.49 million $ 22.51 million
Oct 25, 2025 $ 0.024
+10.62%
$ 22.75 million $ 17.85 million
Oct 24, 2025 $ 0.0217
+2.18%
$ 20.57 million $ 11.56 million
Oct 23, 2025 $ 0.0211
+1.60%
$ 20.11 million $ 14.55 million
Oct 22, 2025 $ 0.0201
-6.25%
$ 19.69 million $ 22.72 million
Oct 21, 2025 $ 0.022
-3.60%
$ 20.4 million $ 25.73 million
Oct 20, 2025 $ 0.0229
+2.17%
$ 21.58 million $ 21.36 million
Oct 19, 2025 $ 0.0227
+2.14%
$ 21.26 million $ 17.37 million
Oct 18, 2025 $ 0.0222
+2.18%
$ 21.12 million $ 13.2 million
Oct 17, 2025 $ 0.0219
-0.98%
$ 20.59 million $ 30.53 million
Oct 16, 2025 $ 0.022
-5.83%
$ 21 million $ 27.85 million
Oct 15, 2025 $ 0.0233
-4.89%
$ 22.12 million $ 20.8 million
Oct 14, 2025 $ 0.0245
-2.52%
$ 23.09 million $ 32.33 million
Oct 13, 2025 $ 0.0251
+8.39%
$ 23.81 million $ 22.67 million
Oct 12, 2025 $ 0.0232
+12.23%
$ 21.97 million $ 32.41 million
Oct 11, 2025 $ 0.0206
+2.67%
$ 19.57 million $ 46.84 million
Oct 10, 2025 $ 0.0204
-36.88%
$ 19.87 million $ 42.99 million
Oct 9, 2025 $ 0.0323
-5.52%
$ 30.62 million $ 25.08 million
Oct 8, 2025 $ 0.0342
+6.74%
$ 32.4 million $ 29.89 million
Oct 7, 2025 $ 0.032
-5.67%
$ 30.35 million $ 36.77 million
Oct 6, 2025 $ 0.0339
+4.36%
$ 32.19 million $ 22.31 million
Oct 5, 2025 $ 0.0325
-1.17%
$ 30.86 million $ 18.58 million
Oct 4, 2025 $ 0.0329
-3.60%
$ 31.21 million $ 14.94 million
Oct 3, 2025 $ 0.0343
+2.34%
$ 32.38 million $ 22.16 million
Oct 2, 2025 $ 0.0335
+1.74%
$ 31.75 million $ 21.36 million
Oct 1, 2025 $ 0.0328
+3.26%
$ 31.18 million $ 17.5 million
Sep 30, 2025 $ 0.0317
-1.69%
$ 30.19 million $ 19.06 million
Sep 29, 2025 $ 0.0323
-2.97%
$ 30.61 million $ 21.32 million
Sep 28, 2025 $ 0.0333
+2.29%
$ 31.54 million $ 12.4 million
Sep 27, 2025 $ 0.0325
-0.86%
$ 30.86 million $ 16.89 million
Sep 26, 2025 $ 0.0328
+6.07%
$ 31.12 million $ 22.08 million
Sep 25, 2025 $ 0.031
-7.97%
$ 29.34 million $ 24.07 million
Sep 24, 2025 $ 0.0337
+1.31%
$ 31.98 million $ 15.86 million
Sep 23, 2025 $ 0.0332
-1.94%
$ 31.53 million $ 21.16 million
Sep 22, 2025 $ 0.0338
-13.36%
$ 32.15 million $ 36.64 million
Sep 21, 2025 $ 0.0393
-0.54%
$ 36.96 million $ 14 million
Sep 20, 2025 $ 0.0399
+3.04%
$ 37.48 million $ 18.29 million
Sep 19, 2025 $ 0.0389
-5.72%
$ 36.71 million $ 20.75 million
Sep 18, 2025 $ 0.0412
-0.99%
$ 39.13 million $ 28.38 million
Sep 17, 2025 $ 0.0421
+5.70%
$ 39.42 million $ 76.8 million
Sep 16, 2025 $ 0.0398
+6.90%
$ 37.79 million $ 24.37 million
Sep 15, 2025 $ 0.037
-5.55%
$ 35.31 million $ 23.54 million
Sep 14, 2025 $ 0.0396
-4.02%
$ 37.13 million $ 16.31 million
Sep 13, 2025 $ 0.0413
-0.59%
$ 39.13 million $ 22.78 million
Sep 12, 2025 $ 0.0415
+7.20%
$ 39.32 million $ 35.7 million
Sep 11, 2025 $ 0.0387
+0.75%
$ 36.67 million $ 21.88 million
Sep 10, 2025 $ 0.0384
+1.91%
$ 36.42 million $ 34.68 million
Sep 9, 2025 $ 0.0377
+0.99%
$ 35.77 million $ 30.87 million
Sep 8, 2025 $ 0.0373
+5.05%
$ 35.37 million $ 21.91 million