Act I : The AI Prophecy Historical Data

ACT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.016
-0.45%
$ 15.14 million $ 15.67 million
May 7, 7 AM $ 0.016
+1.01%
$ 15.21 million $ 14.91 million
May 7, 6 AM $ 0.0159
-0.24%
$ 15.06 million $ 14.09 million
May 7, 5 AM $ 0.0159
-0.64%
$ 15.09 million $ 13 million
May 7, 4 AM $ 0.016
+1.60%
$ 15.19 million $ 12.39 million
May 7, 3 AM $ 0.0158
-0.42%
$ 14.95 million $ 11.87 million
May 7, 2 AM $ 0.0158
+1.34%
$ 15.01 million $ 11.48 million
May 7, 1 AM $ 0.0156
-0.41%
$ 14.81 million $ 11.34 million
May 7, 12 AM $ 0.0157
-1.68%
$ 14.87 million $ 11.33 million
May 6, 11 PM $ 0.016
+0.90%
$ 15.13 million $ 11.33 million
May 6, 10 PM $ 0.0158
-1.83%
$ 14.99 million $ 11.28 million
May 6, 9 PM $ 0.0161
+1.65%
$ 15.27 million $ 11.71 million
May 6, 8 PM $ 0.0158
-0.62%
$ 15.02 million $ 12.24 million
May 6, 7 PM $ 0.0159
-0.13%
$ 15.12 million $ 12.45 million
May 6, 6 PM $ 0.016
-0.08%
$ 15.14 million $ 12.6 million
May 6, 5 PM $ 0.016
-0.26%
$ 15.15 million $ 12.82 million
May 6, 4 PM $ 0.016
+1.09%
$ 15.19 million $ 13.88 million
May 6, 3 PM $ 0.0158
-1.17%
$ 15.03 million $ 14.21 million
May 6, 2 PM $ 0.016
+1.11%
$ 15.2 million $ 14.49 million
May 6, 1 PM $ 0.0159
-1.51%
$ 15.04 million $ 14.28 million
May 6, 12 PM $ 0.0161
-0.11%
$ 15.27 million $ 14.59 million
May 6, 11 AM $ 0.0161
-0.84%
$ 15.29 million $ 14.79 million
May 6, 10 AM $ 0.0163
+0.75%
$ 15.42 million $ 14.63 million
May 6, 9 AM $ 0.0161
+0.55%
$ 15.3 million $ 14.7 million
May 6, 8 AM $ 0.016
+0.06%
$ 15.22 million $ 15.45 million
May 6, 7 AM $ 0.016
+0.65%
$ 15.21 million $ 15.99 million
May 6, 6 AM $ 0.0159
-0.61%
$ 15.11 million $ 16.2 million
May 6, 5 AM $ 0.016
+1.04%
$ 15.2 million $ 16.3 million
May 6, 4 AM $ 0.0159
-0.95%
$ 15.04 million $ 16.9 million
May 6, 3 AM $ 0.016
-1.76%
$ 15.19 million $ 17.05 million
May 6, 2 AM $ 0.0163
+1.49%
$ 15.47 million $ 17.65 million
May 6, 1 AM $ 0.0161
+1.06%
$ 15.25 million $ 17.81 million
May 6, 12 AM $ 0.0159
-0.10%
$ 15.09 million $ 17.53 million
May 5, 11 PM $ 0.0159
+0.92%
$ 15.1 million $ 17.46 million
May 5, 10 PM $ 0.0158
-0.34%
$ 14.96 million $ 17.32 million
May 5, 9 PM $ 0.0158
-0.59%
$ 15.02 million $ 16.89 million
May 5, 8 PM $ 0.0159
+0.04%
$ 15.1 million $ 16.39 million
May 5, 7 PM $ 0.0159
+0.06%
$ 15.1 million $ 16.25 million
May 5, 6 PM $ 0.0159
+0.09%
$ 15.09 million $ 16.23 million
May 5, 5 PM $ 0.0159
-3.14%
$ 15.08 million $ 16.26 million
May 5, 4 PM $ 0.0164
+1.21%
$ 15.57 million $ 15.86 million
May 5, 3 PM $ 0.0162
+0.25%
$ 15.38 million $ 16.61 million
May 5, 2 PM $ 0.0162
-1.47%
$ 15.34 million $ 17.86 million
May 5, 1 PM $ 0.0164
+0.18%
$ 15.57 million $ 19.8 million
May 5, 12 PM $ 0.0164
-1.47%
$ 15.54 million $ 19.96 million
May 5, 11 AM $ 0.0166
+0.48%
$ 15.77 million $ 20.18 million
May 5, 10 AM $ 0.0166
+0.14%
$ 15.7 million $ 20.74 million
May 5, 9 AM $ 0.0165
-0.37%
$ 15.68 million $ 22.4 million
May 5, 8 AM $ 0.0166
-1.43%
$ 15.74 million $ 22.03 million
May 5, 7 AM $ 0.0168
+3.81%
$ 15.96 million $ 21.32 million