Act I : The AI Prophecy Historical Data

ACT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0158
-0.84%
$ 14.96 million $ 23.36 million
Feb 5, 1 AM $ 0.0159
+0.22%
$ 15.09 million $ 23.42 million
Feb 5, 12 AM $ 0.0159
-0.66%
$ 15.06 million $ 23.57 million
Feb 4, 11 PM $ 0.016
+0.42%
$ 15.15 million $ 23.89 million
Feb 4, 10 PM $ 0.0159
+0.69%
$ 15.09 million $ 24.3 million
Feb 4, 9 PM $ 0.0158
-1.55%
$ 14.98 million $ 24.82 million
Feb 4, 8 PM $ 0.0161
-0.99%
$ 15.22 million $ 30.03 million
Feb 4, 7 PM $ 0.0162
-0.66%
$ 15.38 million $ 32.3 million
Feb 4, 6 PM $ 0.0163
+3.33%
$ 15.48 million $ 33 million
Feb 4, 5 PM $ 0.0158
-0.21%
$ 14.96 million $ 34.13 million
Feb 4, 4 PM $ 0.0158
-0.09%
$ 14.99 million $ 34.47 million
Feb 4, 3 PM $ 0.0158
-0.87%
$ 15.01 million $ 34.7 million
Feb 4, 2 PM $ 0.016
+0.49%
$ 15.16 million $ 33.93 million
Feb 4, 1 PM $ 0.0159
+0.11%
$ 15.08 million $ 33.83 million
Feb 4, 12 PM $ 0.0159
-1.05%
$ 15.07 million $ 33.37 million
Feb 4, 11 AM $ 0.0161
+0.80%
$ 15.23 million $ 33.28 million
Feb 4, 10 AM $ 0.0159
-0.58%
$ 15.11 million $ 33.13 million
Feb 4, 9 AM $ 0.016
-1.19%
$ 15.2 million $ 34.23 million
Feb 4, 8 AM $ 0.0162
+1.31%
$ 15.39 million $ 35.47 million
Feb 4, 7 AM $ 0.016
-0.28%
$ 15.18 million $ 35.57 million
Feb 4, 6 AM $ 0.0161
+1.24%
$ 15.23 million $ 35.11 million
Feb 4, 5 AM $ 0.0159
-0.19%
$ 15.04 million $ 34.34 million
Feb 4, 4 AM $ 0.0159
+0.28%
$ 15.07 million $ 33.48 million
Feb 4, 3 AM $ 0.0158
+1.72%
$ 15.03 million $ 32.89 million
Feb 4, 2 AM $ 0.0156
-0.70%
$ 14.77 million $ 32.3 million
Feb 4, 1 AM $ 0.0157
+1.66%
$ 14.88 million $ 32.02 million
Feb 4, 12 AM $ 0.0154
-0.41%
$ 14.64 million $ 31.61 million
Feb 3, 11 PM $ 0.0155
-1.57%
$ 14.7 million $ 31.41 million
Feb 3, 10 PM $ 0.0157
-0.41%
$ 14.93 million $ 30.95 million
Feb 3, 9 PM $ 0.0158
-9.23%
$ 15 million $ 30.18 million
Feb 3, 8 PM $ 0.0174
+11.60%
$ 16.52 million $ 25.86 million
Feb 3, 7 PM $ 0.0156
+3.08%
$ 14.8 million $ 23.19 million
Feb 3, 6 PM $ 0.0151
-4.45%
$ 14.38 million $ 22.97 million
Feb 3, 5 PM $ 0.0158
-2.48%
$ 15.03 million $ 21.73 million
Feb 3, 4 PM $ 0.0163
-1.61%
$ 15.41 million $ 21 million
Feb 3, 3 PM $ 0.0165
+2.14%
$ 15.66 million $ 20.5 million
Feb 3, 2 PM $ 0.0162
-3.05%
$ 15.34 million $ 20.34 million
Feb 3, 1 PM $ 0.0167
+1.28%
$ 15.82 million $ 19.55 million
Feb 3, 12 PM $ 0.0165
-0.60%
$ 15.66 million $ 19.34 million
Feb 3, 11 AM $ 0.0166
+2.15%
$ 15.77 million $ 18.95 million
Feb 3, 10 AM $ 0.0162
-3.17%
$ 15.39 million $ 18.2 million
Feb 3, 9 AM $ 0.0168
+3.16%
$ 16.06 million $ 16.91 million
Feb 3, 8 AM $ 0.0163
+2.52%
$ 15.42 million $ 15.32 million
Feb 3, 7 AM $ 0.0159
-0.27%
$ 15.04 million $ 14.73 million
Feb 3, 6 AM $ 0.0159
+0.51%
$ 15.08 million $ 15.11 million
Feb 3, 5 AM $ 0.0158
+0.46%
$ 14.97 million $ 15.68 million
Feb 3, 4 AM $ 0.0157
+0.45%
$ 14.86 million $ 16.31 million
Feb 3, 3 AM $ 0.0157
+3.68%
$ 14.87 million $ 16.76 million
Feb 3, 2 AM $ 0.0151
-2.61%
$ 14.34 million $ 17.72 million
Feb 3, 1 AM $ 0.0155
-0.42%
$ 14.72 million $ 17.83 million