Act I : The AI Prophecy Historical Data

ACT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0155
-0.42%
$ 14.72 million $ 17.83 million
Feb 3, 12 AM $ 0.0156
-0.47%
$ 14.75 million $ 18.32 million
Feb 2, 11 PM $ 0.0157
-0.24%
$ 14.86 million $ 18.84 million
Feb 2, 10 PM $ 0.0157
+0.07%
$ 14.89 million $ 19.59 million
Feb 2, 9 PM $ 0.0157
-0.85%
$ 14.88 million $ 20.05 million
Feb 2, 8 PM $ 0.0158
+1.06%
$ 15.01 million $ 19.75 million
Feb 2, 7 PM $ 0.0157
-2.14%
$ 14.85 million $ 19.76 million
Feb 2, 6 PM $ 0.016
+4.48%
$ 15.18 million $ 18.87 million
Feb 2, 5 PM $ 0.0153
-0.29%
$ 14.53 million $ 18.27 million
Feb 2, 4 PM $ 0.0154
-0.84%
$ 14.57 million $ 18.12 million
Feb 2, 3 PM $ 0.0155
+0.47%
$ 14.69 million $ 18.47 million
Feb 2, 2 PM $ 0.0154
+0.49%
$ 14.63 million $ 18.48 million
Feb 2, 1 PM $ 0.0154
+0.21%
$ 14.57 million $ 18.59 million
Feb 2, 12 PM $ 0.0153
+0.72%
$ 14.54 million $ 18.94 million
Feb 2, 11 AM $ 0.0152
-0.63%
$ 14.43 million $ 19.01 million
Feb 2, 10 AM $ 0.0153
-0.24%
$ 14.52 million $ 19.26 million
Feb 2, 9 AM $ 0.0154
+0.74%
$ 14.56 million $ 19.52 million
Feb 2, 8 AM $ 0.0152
-0.73%
$ 14.45 million $ 19.5 million
Feb 2, 7 AM $ 0.0153
+2.55%
$ 14.56 million $ 19.35 million
Feb 2, 6 AM $ 0.015
+1.42%
$ 14.19 million $ 18.98 million
Feb 2, 5 AM $ 0.0148
-2.38%
$ 13.98 million $ 18.88 million
Feb 2, 4 AM $ 0.0151
+0.52%
$ 14.34 million $ 18.49 million
Feb 2, 3 AM $ 0.015
-0.85%
$ 14.27 million $ 18.08 million
Feb 2, 2 AM $ 0.0152
-0.89%
$ 14.43 million $ 17 million
Feb 2, 1 AM $ 0.0153
+1.66%
$ 14.52 million $ 17.43 million
Feb 2, 12 AM $ 0.0151
+1.95%
$ 14.28 million $ 17.52 million
Feb 1, 11 PM $ 0.0148
-1.15%
$ 14.01 million $ 17.34 million
Feb 1, 10 PM $ 0.0149
+0.96%
$ 14.17 million $ 16.89 million
Feb 1, 9 PM $ 0.0148
-1.11%
$ 14.03 million $ 16.82 million
Feb 1, 8 PM $ 0.015
+0.25%
$ 14.19 million $ 17.63 million
Feb 1, 7 PM $ 0.0149
-0.39%
$ 14.16 million $ 18.34 million
Feb 1, 6 PM $ 0.015
+0.00%
$ 14.21 million $ 19.34 million
Feb 1, 5 PM $ 0.015
+0.20%
$ 14.2 million $ 20.8 million
Feb 1, 4 PM $ 0.015
-0.94%
$ 14.18 million $ 24.19 million
Feb 1, 3 PM $ 0.0151
-2.36%
$ 14.31 million $ 24.94 million
Feb 1, 2 PM $ 0.0155
+1.11%
$ 14.66 million $ 25.03 million
Feb 1, 1 PM $ 0.0153
-1.00%
$ 14.5 million $ 26.11 million
Feb 1, 12 PM $ 0.0154
-0.14%
$ 14.65 million $ 25.84 million
Feb 1, 11 AM $ 0.0155
-0.14%
$ 14.68 million $ 25.65 million
Feb 1, 10 AM $ 0.0155
-1.33%
$ 14.69 million $ 25.57 million
Feb 1, 9 AM $ 0.0157
+0.72%
$ 14.89 million $ 25.09 million
Feb 1, 8 AM $ 0.0156
-0.42%
$ 14.78 million $ 24.78 million
Feb 1, 7 AM $ 0.0156
-0.69%
$ 14.84 million $ 25.38 million
Feb 1, 6 AM $ 0.0158
+1.60%
$ 14.94 million $ 25.35 million
Feb 1, 5 AM $ 0.0155
-1.13%
$ 14.7 million $ 24.91 million
Feb 1, 4 AM $ 0.0157
-0.67%
$ 14.87 million $ 24.88 million
Feb 1, 3 AM $ 0.0158
+0.98%
$ 14.97 million $ 25 million
Feb 1, 2 AM $ 0.0156
+0.24%
$ 14.83 million $ 24.96 million
Feb 1, 1 AM $ 0.0156
+0.64%
$ 14.79 million $ 24.74 million
Feb 1, 12 AM $ 0.0155
+1.00%
$ 14.74 million $ 24.24 million