Act I : The AI Prophecy Historical Data

ACT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0154
+2.78%
$ 14.59 million $ 23.96 million
Jan 31, 10 PM $ 0.015
-0.52%
$ 14.2 million $ 23.68 million
Jan 31, 9 PM $ 0.015
+1.56%
$ 14.27 million $ 23.59 million
Jan 31, 8 PM $ 0.0148
-1.58%
$ 14.05 million $ 22.87 million
Jan 31, 7 PM $ 0.0151
+0.62%
$ 14.28 million $ 23.05 million
Jan 31, 6 PM $ 0.015
-2.77%
$ 14.18 million $ 24.07 million
Jan 31, 5 PM $ 0.0154
-3.65%
$ 14.6 million $ 25.2 million
Jan 31, 4 PM $ 0.016
-3.29%
$ 15.14 million $ 22.81 million
Jan 31, 3 PM $ 0.0165
+3.03%
$ 15.66 million $ 23.28 million
Jan 31, 2 PM $ 0.016
-1.42%
$ 15.2 million $ 25.02 million
Jan 31, 1 PM $ 0.0163
+0.29%
$ 15.42 million $ 24.71 million
Jan 31, 12 PM $ 0.0162
-0.31%
$ 15.37 million $ 26.08 million
Jan 31, 11 AM $ 0.0163
-0.50%
$ 15.41 million $ 26.49 million
Jan 31, 10 AM $ 0.0163
-0.44%
$ 15.51 million $ 26.76 million
Jan 31, 9 AM $ 0.0164
+0.18%
$ 15.57 million $ 27.05 million
Jan 31, 8 AM $ 0.0164
-0.94%
$ 15.54 million $ 27.35 million
Jan 31, 7 AM $ 0.0165
-0.74%
$ 15.69 million $ 27.11 million
Jan 31, 6 AM $ 0.0167
-0.45%
$ 15.8 million $ 27.9 million
Jan 31, 5 AM $ 0.0167
+0.45%
$ 15.87 million $ 28.34 million
Jan 31, 4 AM $ 0.0167
-1.23%
$ 15.8 million $ 28.58 million
Jan 31, 3 AM $ 0.0169
-0.75%
$ 16 million $ 28.61 million
Jan 31, 2 AM $ 0.017
+0.59%
$ 16.12 million $ 29.23 million
Jan 31, 1 AM $ 0.0169
-1.17%
$ 16.03 million $ 30.24 million
Jan 31, 12 AM $ 0.0171
-2.26%
$ 16.25 million $ 31.99 million
Jan 30, 11 PM $ 0.0175
+0.42%
$ 16.59 million $ 32.45 million
Jan 30, 10 PM $ 0.0174
+1.14%
$ 16.52 million $ 32.86 million
Jan 30, 9 PM $ 0.0172
+1.46%
$ 16.34 million $ 32.94 million
Jan 30, 8 PM $ 0.017
-0.50%
$ 16.1 million $ 32.7 million
Jan 30, 7 PM $ 0.0171
+1.87%
$ 16.17 million $ 31.89 million
Jan 30, 6 PM $ 0.0168
-1.54%
$ 15.88 million $ 30.29 million
Jan 30, 5 PM $ 0.017
+0.39%
$ 16.15 million $ 28.14 million
Jan 30, 4 PM $ 0.017
-1.51%
$ 16.06 million $ 27.63 million
Jan 30, 3 PM $ 0.0172
-2.37%
$ 16.32 million $ 26.88 million
Jan 30, 2 PM $ 0.0176
-0.05%
$ 16.72 million $ 28.08 million
Jan 30, 1 PM $ 0.0176
-1.53%
$ 16.73 million $ 27.11 million
Jan 30, 12 PM $ 0.0179
-0.84%
$ 16.99 million $ 25.63 million
Jan 30, 11 AM $ 0.0181
+1.22%
$ 17.13 million $ 25.33 million
Jan 30, 10 AM $ 0.0178
-0.45%
$ 16.92 million $ 25.02 million
Jan 30, 9 AM $ 0.0179
-1.28%
$ 16.99 million $ 24.9 million
Jan 30, 8 AM $ 0.0182
+1.54%
$ 17.21 million $ 24.61 million
Jan 30, 7 AM $ 0.0179
+0.74%
$ 16.95 million $ 24.41 million
Jan 30, 6 AM $ 0.0177
-1.52%
$ 16.84 million $ 23.5 million
Jan 30, 5 AM $ 0.018
+0.72%
$ 17.09 million $ 22.97 million
Jan 30, 4 AM $ 0.0179
+0.21%
$ 16.97 million $ 22.65 million
Jan 30, 3 AM $ 0.0179
-0.90%
$ 16.94 million $ 22.54 million
Jan 30, 2 AM $ 0.018
-1.34%
$ 17.09 million $ 22.66 million
Jan 30, 1 AM $ 0.0183
-2.28%
$ 17.32 million $ 22.02 million
Jan 30, 12 AM $ 0.0187
+0.27%
$ 17.73 million $ 20.66 million
Jan 29, 11 PM $ 0.0186
-2.17%
$ 17.68 million $ 20.4 million
Jan 29, 10 PM $ 0.0191
-1.25%
$ 18.08 million $ 19.81 million