Act I : The AI Prophecy Historical Data

ACT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0191
-1.25%
$ 18.08 million $ 19.81 million
Jan 29, 9 PM $ 0.0193
-0.39%
$ 18.3 million $ 19.53 million
Jan 29, 8 PM $ 0.0194
+0.54%
$ 18.37 million $ 19.65 million
Jan 29, 7 PM $ 0.0193
+0.17%
$ 18.27 million $ 19.47 million
Jan 29, 6 PM $ 0.0192
-1.30%
$ 18.23 million $ 19.13 million
Jan 29, 5 PM $ 0.0195
-0.58%
$ 18.47 million $ 18.66 million
Jan 29, 4 PM $ 0.0195
-0.35%
$ 18.52 million $ 18.23 million
Jan 29, 3 PM $ 0.0196
-3.11%
$ 18.61 million $ 17.56 million
Jan 29, 2 PM $ 0.0202
-1.90%
$ 19.18 million $ 14.41 million
Jan 29, 1 PM $ 0.0206
+0.78%
$ 19.55 million $ 14.55 million
Jan 29, 12 PM $ 0.0205
-0.41%
$ 19.4 million $ 15.08 million
Jan 29, 11 AM $ 0.0205
-0.09%
$ 19.48 million $ 15.45 million
Jan 29, 10 AM $ 0.0206
-0.45%
$ 19.56 million $ 15.76 million
Jan 29, 9 AM $ 0.0207
-0.45%
$ 19.58 million $ 16.12 million
Jan 29, 8 AM $ 0.0207
-0.41%
$ 19.65 million $ 16.13 million
Jan 29, 7 AM $ 0.0208
-0.06%
$ 19.76 million $ 15.88 million
Jan 29, 6 AM $ 0.0208
+0.31%
$ 19.77 million $ 16.04 million
Jan 29, 5 AM $ 0.0208
+0.06%
$ 19.69 million $ 16.12 million
Jan 29, 4 AM $ 0.0208
-0.15%
$ 19.69 million $ 16 million
Jan 29, 3 AM $ 0.0208
+1.62%
$ 19.72 million $ 15.9 million
Jan 29, 2 AM $ 0.0205
-1.74%
$ 19.41 million $ 15.35 million
Jan 29, 1 AM $ 0.0208
-0.14%
$ 19.75 million $ 14.4 million
Jan 29, 12 AM $ 0.0209
-1.85%
$ 19.78 million $ 14.12 million
Jan 28, 11 PM $ 0.0213
-1.16%
$ 20.15 million $ 14.02 million
Jan 28, 10 PM $ 0.0215
+0.72%
$ 20.39 million $ 13.93 million
Jan 28, 9 PM $ 0.0213
-0.24%
$ 20.26 million $ 13.88 million
Jan 28, 8 PM $ 0.0214
-0.50%
$ 20.29 million $ 13.8 million
Jan 28, 7 PM $ 0.0215
+0.60%
$ 20.38 million $ 14.06 million
Jan 28, 6 PM $ 0.0214
-0.56%
$ 20.25 million $ 14.27 million
Jan 28, 5 PM $ 0.0215
+1.14%
$ 20.37 million $ 14.52 million
Jan 28, 4 PM $ 0.0212
-1.17%
$ 20.14 million $ 15.05 million
Jan 28, 3 PM $ 0.0215
+0.27%
$ 20.37 million $ 15.3 million
Jan 28, 2 PM $ 0.0214
+0.07%
$ 20.33 million $ 15.2 million
Jan 28, 1 PM $ 0.0214
-1.32%
$ 20.3 million $ 14.98 million
Jan 28, 12 PM $ 0.0217
-0.91%
$ 20.57 million $ 14.47 million
Jan 28, 11 AM $ 0.0219
-0.52%
$ 20.76 million $ 14.17 million
Jan 28, 10 AM $ 0.022
-0.62%
$ 20.88 million $ 13.58 million
Jan 28, 9 AM $ 0.0221
+1.09%
$ 21 million $ 13.05 million
Jan 28, 8 AM $ 0.0219
-0.40%
$ 20.77 million $ 12.93 million
Jan 28, 7 AM $ 0.0219
-0.38%
$ 20.8 million $ 12.8 million
Jan 28, 6 AM $ 0.022
+1.02%
$ 20.86 million $ 12.6 million
Jan 28, 5 AM $ 0.0218
-0.14%
$ 20.65 million $ 12.34 million
Jan 28, 4 AM $ 0.0218
-0.83%
$ 20.68 million $ 12.37 million
Jan 28, 3 AM $ 0.022
-0.95%
$ 20.84 million $ 12.22 million
Jan 28, 2 AM $ 0.0222
-0.08%
$ 21.04 million $ 11.88 million
Jan 28, 1 AM $ 0.0222
+0.12%
$ 21.06 million $ 11.42 million
Jan 28, 12 AM $ 0.0222
+0.68%
$ 21.04 million $ 11.32 million
Jan 27, 11 PM $ 0.022
+0.27%
$ 20.9 million $ 11.05 million
Jan 27, 10 PM $ 0.022
+0.20%
$ 20.84 million $ 11.05 million
Jan 27, 9 PM $ 0.0219
-0.84%
$ 20.8 million $ 11.05 million