Act I : The AI Prophecy Historical Data

ACT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0211
+0.25%
$ 19.99 million $ 14.94 million
Jan 25, 7 PM $ 0.021
-3.33%
$ 19.94 million $ 14.36 million
Jan 25, 6 PM $ 0.0218
-1.40%
$ 20.63 million $ 13.34 million
Jan 25, 5 PM $ 0.0221
-0.12%
$ 20.92 million $ 12.46 million
Jan 25, 4 PM $ 0.0221
-2.29%
$ 20.94 million $ 12.16 million
Jan 25, 3 PM $ 0.0226
-0.80%
$ 21.44 million $ 10.88 million
Jan 25, 2 PM $ 0.0228
-0.69%
$ 21.61 million $ 10.73 million
Jan 25, 1 PM $ 0.0229
+0.11%
$ 21.76 million $ 10.8 million
Jan 25, 12 PM $ 0.0229
-0.16%
$ 21.73 million $ 10.94 million
Jan 25, 11 AM $ 0.023
-0.11%
$ 21.77 million $ 10.72 million
Jan 25, 10 AM $ 0.023
-0.12%
$ 21.78 million $ 10.76 million
Jan 25, 9 AM $ 0.023
+1.18%
$ 21.82 million $ 10.66 million
Jan 25, 8 AM $ 0.0227
-1.29%
$ 21.57 million $ 10.35 million
Jan 25, 7 AM $ 0.023
+0.25%
$ 21.84 million $ 9.88 million
Jan 25, 6 AM $ 0.023
-0.03%
$ 21.79 million $ 9.72 million
Jan 25, 5 AM $ 0.023
+0.17%
$ 21.79 million $ 9.45 million
Jan 25, 4 AM $ 0.0229
-1.44%
$ 21.76 million $ 9.3 million
Jan 25, 3 AM $ 0.0233
+1.40%
$ 22.08 million $ 9.27 million
Jan 25, 2 AM $ 0.023
+0.80%
$ 21.77 million $ 9.2 million
Jan 25, 1 AM $ 0.0228
-1.18%
$ 21.6 million $ 8.71 million
Jan 25, 12 AM $ 0.0231
-0.25%
$ 21.86 million $ 8.21 million
Jan 24, 11 PM $ 0.0231
+0.36%
$ 21.91 million $ 8.16 million
Jan 24, 10 PM $ 0.023
+0.04%
$ 21.83 million $ 8.26 million
Jan 24, 9 PM $ 0.023
-0.20%
$ 21.83 million $ 8.29 million
Jan 24, 8 PM $ 0.0231
+0.55%
$ 21.87 million $ 8.32 million
Jan 24, 7 PM $ 0.0229
-0.66%
$ 21.75 million $ 8.86 million
Jan 24, 6 PM $ 0.0231
-0.54%
$ 21.89 million $ 9.27 million
Jan 24, 5 PM $ 0.0232
+0.61%
$ 22.01 million $ 9.6 million
Jan 24, 4 PM $ 0.0231
-0.66%
$ 21.88 million $ 10.05 million
Jan 24, 3 PM $ 0.0232
-1.07%
$ 22.02 million $ 10.36 million
Jan 24, 2 PM $ 0.0235
+0.55%
$ 22.26 million $ 11.06 million
Jan 24, 1 PM $ 0.0234
+0.90%
$ 22.14 million $ 11.69 million
Jan 24, 12 PM $ 0.0231
-0.35%
$ 21.94 million $ 11.74 million
Jan 24, 11 AM $ 0.0232
+0.60%
$ 22.02 million $ 12 million
Jan 24, 10 AM $ 0.0231
-0.52%
$ 21.89 million $ 12.04 million
Jan 24, 9 AM $ 0.0232
-0.62%
$ 22.01 million $ 12.29 million
Jan 24, 8 AM $ 0.0234
+0.60%
$ 22.14 million $ 12.8 million
Jan 24, 7 AM $ 0.0232
-0.16%
$ 22.01 million $ 13.2 million
Jan 24, 6 AM $ 0.0232
+0.53%
$ 22.05 million $ 13.42 million
Jan 24, 5 AM $ 0.0231
-0.17%
$ 21.93 million $ 13.98 million
Jan 24, 4 AM $ 0.0232
-1.25%
$ 21.97 million $ 14.29 million
Jan 24, 3 AM $ 0.0235
+1.91%
$ 22.24 million $ 14.23 million
Jan 24, 2 AM $ 0.023
-0.80%
$ 21.83 million $ 13.94 million
Jan 24, 1 AM $ 0.0232
+0.08%
$ 22 million $ 14 million
Jan 24, 12 AM $ 0.0232
-0.60%
$ 21.98 million $ 14.08 million
Jan 23, 11 PM $ 0.0233
-0.56%
$ 22.12 million $ 14.08 million
Jan 23, 10 PM $ 0.0235
+1.42%
$ 22.24 million $ 14.06 million
Jan 23, 9 PM $ 0.0231
+0.35%
$ 21.92 million $ 13.96 million
Jan 23, 8 PM $ 0.023
-0.23%
$ 21.85 million $ 14 million
Jan 23, 7 PM $ 0.0231
-1.12%
$ 21.91 million $ 13.77 million