Act I : The AI Prophecy Historical Data

ACT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0238
+0.13%
$ 22.56 million $ 28.99 million
Jan 19, 3 PM $ 0.0238
+0.49%
$ 22.54 million $ 28.62 million
Jan 19, 2 PM $ 0.0237
+1.80%
$ 22.41 million $ 28.37 million
Jan 19, 1 PM $ 0.0232
-0.28%
$ 22.04 million $ 27.92 million
Jan 19, 12 PM $ 0.0233
-0.55%
$ 22.07 million $ 27.71 million
Jan 19, 11 AM $ 0.0234
-0.30%
$ 22.22 million $ 27.63 million
Jan 19, 10 AM $ 0.0235
-0.54%
$ 22.32 million $ 27.55 million
Jan 19, 9 AM $ 0.0236
+1.36%
$ 22.4 million $ 27.08 million
Jan 19, 8 AM $ 0.0233
+0.69%
$ 22.1 million $ 26.7 million
Jan 19, 7 AM $ 0.0232
+0.34%
$ 21.95 million $ 26.15 million
Jan 19, 6 AM $ 0.0231
+0.56%
$ 21.88 million $ 25.9 million
Jan 19, 5 AM $ 0.0229
-0.26%
$ 21.76 million $ 25.54 million
Jan 19, 4 AM $ 0.023
-0.87%
$ 21.82 million $ 25.23 million
Jan 19, 3 AM $ 0.0232
+0.26%
$ 21.98 million $ 24.84 million
Jan 19, 2 AM $ 0.0231
-1.22%
$ 21.95 million $ 24.5 million
Jan 19, 1 AM $ 0.0234
+3.58%
$ 22.21 million $ 23.81 million
Jan 19, 12 AM $ 0.0226
-5.98%
$ 21.4 million $ 21.28 million
Jan 18, 11 PM $ 0.0241
-5.38%
$ 22.77 million $ 14.08 million
Jan 18, 10 PM $ 0.0254
+0.00%
$ 24.11 million $ 12.05 million
Jan 18, 9 PM $ 0.0254
-0.38%
$ 24.11 million $ 12.34 million
Jan 18, 8 PM $ 0.0255
+0.31%
$ 24.2 million $ 12.45 million
Jan 18, 7 PM $ 0.0254
-1.11%
$ 24.12 million $ 12.58 million
Jan 18, 6 PM $ 0.0257
+0.76%
$ 24.41 million $ 12.54 million
Jan 18, 5 PM $ 0.0255
+0.60%
$ 24.21 million $ 12.65 million
Jan 18, 4 PM $ 0.0254
-0.14%
$ 24.07 million $ 12.69 million
Jan 18, 3 PM $ 0.0254
-1.22%
$ 24.14 million $ 12.96 million
Jan 18, 2 PM $ 0.0257
-0.19%
$ 24.42 million $ 13.07 million
Jan 18, 1 PM $ 0.0258
+0.49%
$ 24.45 million $ 13.22 million
Jan 18, 12 PM $ 0.0257
-0.53%
$ 24.33 million $ 13.12 million
Jan 18, 11 AM $ 0.0258
+0.18%
$ 24.44 million $ 13.22 million
Jan 18, 10 AM $ 0.0257
+0.33%
$ 24.39 million $ 13.57 million
Jan 18, 9 AM $ 0.0257
-0.19%
$ 24.33 million $ 13.73 million
Jan 18, 8 AM $ 0.0257
+0.22%
$ 24.38 million $ 14.22 million
Jan 18, 7 AM $ 0.0257
-0.26%
$ 24.32 million $ 14.47 million
Jan 18, 6 AM $ 0.0257
+0.39%
$ 24.39 million $ 14.85 million
Jan 18, 5 AM $ 0.0256
+0.36%
$ 24.3 million $ 14.98 million
Jan 18, 4 AM $ 0.0255
-0.62%
$ 24.2 million $ 15.1 million
Jan 18, 3 AM $ 0.0257
-0.31%
$ 24.36 million $ 14.97 million
Jan 18, 2 AM $ 0.0258
-0.08%
$ 24.43 million $ 15.81 million
Jan 18, 1 AM $ 0.0258
-1.82%
$ 24.45 million $ 15.84 million
Jan 18, 12 AM $ 0.0263
+1.36%
$ 24.91 million $ 15.87 million
Jan 17, 11 PM $ 0.0259
-0.01%
$ 24.57 million $ 15.82 million
Jan 17, 10 PM $ 0.0259
-0.91%
$ 24.57 million $ 15.83 million
Jan 17, 9 PM $ 0.0262
-0.47%
$ 24.77 million $ 15.8 million
Jan 17, 8 PM $ 0.0263
-0.04%
$ 24.92 million $ 16.15 million
Jan 17, 7 PM $ 0.0263
+0.36%
$ 24.94 million $ 16.34 million
Jan 17, 6 PM $ 0.0262
+0.28%
$ 24.85 million $ 16.72 million
Jan 17, 5 PM $ 0.0261
-0.21%
$ 24.74 million $ 16.94 million
Jan 17, 4 PM $ 0.0262
-1.54%
$ 24.82 million $ 17.9 million
Jan 17, 3 PM $ 0.0266
+0.52%
$ 25.21 million $ 19.43 million