Act I : The AI Prophecy Historical Data

ACT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.0264
+0.49%
$ 25.08 million $ 20.85 million
Jan 17, 1 PM $ 0.0263
-0.54%
$ 24.95 million $ 21.58 million
Jan 17, 12 PM $ 0.0265
-0.59%
$ 25.09 million $ 22.73 million
Jan 17, 11 AM $ 0.0266
+0.72%
$ 25.24 million $ 23.51 million
Jan 17, 10 AM $ 0.0264
-0.63%
$ 25.06 million $ 23.58 million
Jan 17, 9 AM $ 0.0266
-1.64%
$ 25.22 million $ 23.97 million
Jan 17, 8 AM $ 0.027
-1.35%
$ 25.64 million $ 24.46 million
Jan 17, 7 AM $ 0.0274
+2.24%
$ 25.99 million $ 25.11 million
Jan 17, 6 AM $ 0.0268
-0.05%
$ 25.42 million $ 25.1 million
Jan 17, 5 AM $ 0.0268
-1.36%
$ 25.43 million $ 25.81 million
Jan 17, 4 AM $ 0.0272
-0.24%
$ 25.78 million $ 26.36 million
Jan 17, 3 AM $ 0.0273
+1.08%
$ 25.79 million $ 27.1 million
Jan 17, 2 AM $ 0.027
-1.04%
$ 25.57 million $ 26.91 million
Jan 17, 1 AM $ 0.0273
+0.40%
$ 25.84 million $ 27.24 million
Jan 17, 12 AM $ 0.0271
+0.76%
$ 25.74 million $ 27.59 million
Jan 16, 11 PM $ 0.0269
+0.15%
$ 25.55 million $ 28.44 million
Jan 16, 10 PM $ 0.0269
-0.13%
$ 25.51 million $ 28.81 million
Jan 16, 9 PM $ 0.0269
+0.69%
$ 25.54 million $ 29.38 million
Jan 16, 8 PM $ 0.0268
+1.79%
$ 25.37 million $ 28.07 million
Jan 16, 7 PM $ 0.0263
-0.36%
$ 24.9 million $ 28.7 million
Jan 16, 6 PM $ 0.0264
-0.29%
$ 25.02 million $ 29.51 million
Jan 16, 5 PM $ 0.0265
-0.62%
$ 25.03 million $ 31.1 million
Jan 16, 4 PM $ 0.0266
+1.56%
$ 25.24 million $ 31.5 million
Jan 16, 3 PM $ 0.0262
-2.80%
$ 24.85 million $ 31.97 million
Jan 16, 2 PM $ 0.027
-0.04%
$ 25.57 million $ 32.3 million
Jan 16, 1 PM $ 0.027
+0.25%
$ 25.57 million $ 33.42 million
Jan 16, 12 PM $ 0.0269
+0.97%
$ 25.51 million $ 33.21 million
Jan 16, 11 AM $ 0.0266
+1.69%
$ 25.26 million $ 33.31 million
Jan 16, 10 AM $ 0.0262
-1.31%
$ 24.84 million $ 34.57 million
Jan 16, 9 AM $ 0.0265
+1.93%
$ 25.17 million $ 35.6 million
Jan 16, 8 AM $ 0.026
+1.97%
$ 24.69 million $ 38.64 million
Jan 16, 7 AM $ 0.0255
-0.50%
$ 24.2 million $ 41.05 million
Jan 16, 6 AM $ 0.0257
-1.44%
$ 24.34 million $ 43.31 million
Jan 16, 5 AM $ 0.026
+0.62%
$ 24.69 million $ 43.32 million
Jan 16, 4 AM $ 0.0259
-1.12%
$ 24.58 million $ 43.16 million
Jan 16, 3 AM $ 0.0262
+1.57%
$ 24.87 million $ 42.83 million
Jan 16, 2 AM $ 0.0258
+0.50%
$ 24.48 million $ 42.71 million
Jan 16, 1 AM $ 0.0257
-0.25%
$ 24.35 million $ 42.73 million
Jan 16, 12 AM $ 0.0257
+0.33%
$ 24.41 million $ 42.78 million
Jan 15, 11 PM $ 0.0257
+0.30%
$ 24.36 million $ 42.66 million
Jan 15, 10 PM $ 0.0256
-2.21%
$ 24.26 million $ 42.92 million
Jan 15, 9 PM $ 0.0262
+1.66%
$ 24.81 million $ 42.56 million
Jan 15, 8 PM $ 0.0257
+1.17%
$ 24.4 million $ 42.34 million
Jan 15, 7 PM $ 0.0254
+1.35%
$ 24.12 million $ 42.03 million
Jan 15, 6 PM $ 0.0251
-3.44%
$ 23.77 million $ 41.57 million
Jan 15, 5 PM $ 0.026
-2.89%
$ 24.65 million $ 40.92 million
Jan 15, 4 PM $ 0.0268
+1.93%
$ 25.38 million $ 40.84 million
Jan 15, 3 PM $ 0.0263
-1.19%
$ 24.9 million $ 40 million
Jan 15, 2 PM $ 0.0266
+1.00%
$ 25.2 million $ 39.47 million
Jan 15, 1 PM $ 0.0263
-1.22%
$ 24.95 million $ 38.42 million