Act I : The AI Prophecy Historical Data

ACT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0168
+3.81%
$ 15.96 million $ 21.32 million
May 5, 6 AM $ 0.0162
-0.11%
$ 15.38 million $ 20.81 million
May 5, 5 AM $ 0.0162
-2.25%
$ 15.4 million $ 21.19 million
May 5, 4 AM $ 0.0166
-1.31%
$ 15.75 million $ 20.95 million
May 5, 3 AM $ 0.0168
+3.40%
$ 15.96 million $ 21.19 million
May 5, 2 AM $ 0.0163
+1.39%
$ 15.44 million $ 20.79 million
May 5, 1 AM $ 0.0161
+0.79%
$ 15.22 million $ 21.39 million
May 5, 12 AM $ 0.0159
+0.90%
$ 15.11 million $ 22.31 million
May 4, 11 PM $ 0.0158
-1.94%
$ 14.97 million $ 22.36 million
May 4, 10 PM $ 0.0161
-1.33%
$ 15.27 million $ 22.65 million
May 4, 9 PM $ 0.0163
+3.12%
$ 15.47 million $ 23.13 million
May 4, 8 PM $ 0.0158
-1.69%
$ 15.01 million $ 23.26 million
May 4, 7 PM $ 0.0161
+0.24%
$ 15.26 million $ 23.35 million
May 4, 6 PM $ 0.0161
-1.33%
$ 15.23 million $ 23.34 million
May 4, 5 PM $ 0.0163
+2.56%
$ 15.43 million $ 23.13 million
May 4, 4 PM $ 0.0159
+1.27%
$ 15.05 million $ 11.33 million
May 4, 3 PM $ 0.0157
-0.53%
$ 14.86 million $ 21.19 million
May 4, 2 PM $ 0.0158
+1.42%
$ 14.94 million $ 19.29 million
May 4, 1 PM $ 0.0155
+1.77%
$ 14.73 million $ 17.01 million
May 4, 12 PM $ 0.0153
-0.61%
$ 14.48 million $ 16.1 million
May 4, 11 AM $ 0.0154
+1.05%
$ 14.57 million $ 15.66 million
May 4, 10 AM $ 0.0152
-0.19%
$ 14.41 million $ 15.04 million
May 4, 9 AM $ 0.0152
+2.64%
$ 14.44 million $ 13.17 million
May 4, 8 AM $ 0.0148
-1.63%
$ 14.08 million $ 13.51 million
May 4, 7 AM $ 0.0151
-0.84%
$ 14.31 million $ 13.35 million
May 4, 6 AM $ 0.0152
+0.08%
$ 14.37 million $ 13.3 million
May 4, 5 AM $ 0.0152
+0.97%
$ 14.37 million $ 12.72 million
May 4, 4 AM $ 0.015
+0.26%
$ 14.23 million $ 12.27 million
May 4, 3 AM $ 0.015
+0.27%
$ 14.19 million $ 11.54 million
May 4, 2 AM $ 0.0149
+0.59%
$ 14.16 million $ 11.17 million
May 4, 1 AM $ 0.0148
+1.40%
$ 14.07 million $ 10.24 million
May 4, 12 AM $ 0.0147
+0.19%
$ 13.9 million $ 9.63 million
May 3, 11 PM $ 0.0146
-0.75%
$ 13.87 million $ 9.7 million
May 3, 10 PM $ 0.0147
+1.18%
$ 13.97 million $ 9.48 million
May 3, 9 PM $ 0.0146
-1.08%
$ 13.81 million $ 9.28 million
May 3, 8 PM $ 0.0147
-0.29%
$ 13.97 million $ 9.46 million
May 3, 7 PM $ 0.0148
-0.66%
$ 14.01 million $ 9.27 million
May 3, 6 PM $ 0.0149
+0.62%
$ 14.1 million $ 9.22 million
May 3, 5 PM $ 0.0148
+1.23%
$ 14.01 million $ 9.39 million
May 3, 4 PM $ 0.0146
-0.54%
$ 13.84 million $ 9.71 million
May 3, 3 PM $ 0.0147
-0.91%
$ 13.89 million $ 10.43 million
May 3, 2 PM $ 0.0148
+0.52%
$ 14.02 million $ 10.71 million
May 3, 1 PM $ 0.0147
+0.04%
$ 13.91 million $ 10.79 million
May 3, 12 PM $ 0.0147
-0.67%
$ 13.9 million $ 10.72 million
May 3, 11 AM $ 0.0148
-1.43%
$ 14 million $ 10.4 million
May 3, 10 AM $ 0.015
-0.60%
$ 14.2 million $ 10.07 million
May 3, 9 AM $ 0.0151
+3.16%
$ 14.28 million $ 9.8 million
May 3, 8 AM $ 0.0146
+0.16%
$ 13.84 million $ 8.85 million
May 3, 7 AM $ 0.0146
+0.07%
$ 13.82 million $ 8.71 million
May 3, 6 AM $ 0.0146
+0.92%
$ 13.81 million $ 8.45 million