Act I : The AI Prophecy Historical Data

ACT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0266
+3.16%
$ 25.26 million $ 38.03 million
Jan 15, 11 AM $ 0.0258
-4.59%
$ 24.49 million $ 37.13 million
Jan 15, 10 AM $ 0.0271
-1.85%
$ 25.67 million $ 36.14 million
Jan 15, 9 AM $ 0.0276
-0.02%
$ 26.16 million $ 35.35 million
Jan 15, 8 AM $ 0.0274
+2.38%
$ 25.94 million $ 32.05 million
Jan 15, 7 AM $ 0.0267
+5.38%
$ 25.34 million $ 28.91 million
Jan 15, 6 AM $ 0.0254
+0.60%
$ 24.07 million $ 26.61 million
Jan 15, 5 AM $ 0.0252
+1.93%
$ 23.9 million $ 26.45 million
Jan 15, 4 AM $ 0.0247
+1.15%
$ 23.46 million $ 26.03 million
Jan 15, 3 AM $ 0.0245
-0.02%
$ 23.19 million $ 25.95 million
Jan 15, 2 AM $ 0.0245
-0.23%
$ 23.2 million $ 25.62 million
Jan 15, 1 AM $ 0.0245
-2.61%
$ 23.25 million $ 25.46 million
Jan 15, 12 AM $ 0.0252
-0.24%
$ 23.87 million $ 25.44 million
Jan 14, 11 PM $ 0.0252
+2.31%
$ 23.92 million $ 25 million
Jan 14, 10 PM $ 0.0247
+0.32%
$ 23.39 million $ 25.19 million
Jan 14, 9 PM $ 0.0246
-0.72%
$ 23.31 million $ 26.26 million
Jan 14, 8 PM $ 0.0248
+0.18%
$ 23.48 million $ 26.49 million
Jan 14, 7 PM $ 0.0247
+1.78%
$ 23.44 million $ 26.57 million
Jan 14, 6 PM $ 0.0243
-1.58%
$ 23.03 million $ 26.32 million
Jan 14, 5 PM $ 0.0247
-1.32%
$ 23.4 million $ 25.75 million
Jan 14, 4 PM $ 0.025
+0.20%
$ 23.72 million $ 25.32 million
Jan 14, 3 PM $ 0.025
-0.03%
$ 23.64 million $ 24.68 million
Jan 14, 2 PM $ 0.0248
+1.63%
$ 23.5 million $ 23.65 million
Jan 14, 1 PM $ 0.0244
-2.23%
$ 23.13 million $ 23.18 million
Jan 14, 12 PM $ 0.0249
+0.91%
$ 23.52 million $ 23.12 million
Jan 14, 11 AM $ 0.0247
-2.19%
$ 23.41 million $ 22.99 million
Jan 14, 10 AM $ 0.0252
-0.81%
$ 23.91 million $ 22.53 million
Jan 14, 9 AM $ 0.0254
+2.23%
$ 24.09 million $ 21.74 million
Jan 14, 8 AM $ 0.0249
-0.70%
$ 23.62 million $ 21.29 million
Jan 14, 7 AM $ 0.025
+0.29%
$ 23.73 million $ 21.13 million
Jan 14, 6 AM $ 0.025
-0.16%
$ 23.66 million $ 20.97 million
Jan 14, 5 AM $ 0.025
-0.52%
$ 23.7 million $ 20.63 million
Jan 14, 4 AM $ 0.0251
-0.61%
$ 23.82 million $ 20.81 million
Jan 14, 3 AM $ 0.0253
-0.07%
$ 23.97 million $ 20.6 million
Jan 14, 2 AM $ 0.0253
-0.11%
$ 23.99 million $ 20.5 million
Jan 14, 1 AM $ 0.0253
-0.32%
$ 24.02 million $ 20.26 million
Jan 14, 12 AM $ 0.0254
+1.16%
$ 24.1 million $ 20.03 million
Jan 13, 11 PM $ 0.0251
-0.57%
$ 23.81 million $ 19.74 million
Jan 13, 10 PM $ 0.0253
+2.43%
$ 23.88 million $ 18.99 million
Jan 13, 9 PM $ 0.0247
+0.13%
$ 23.39 million $ 17.59 million
Jan 13, 8 PM $ 0.0246
-0.91%
$ 23.39 million $ 17.4 million
Jan 13, 7 PM $ 0.0249
+0.55%
$ 23.57 million $ 17.23 million
Jan 13, 6 PM $ 0.0247
-0.65%
$ 23.44 million $ 17.13 million
Jan 13, 5 PM $ 0.0249
+0.30%
$ 23.59 million $ 16.76 million
Jan 13, 4 PM $ 0.0248
+0.26%
$ 23.52 million $ 16.88 million
Jan 13, 3 PM $ 0.0247
+0.34%
$ 23.46 million $ 17.38 million
Jan 13, 2 PM $ 0.0247
+0.39%
$ 23.38 million $ 17.31 million
Jan 13, 1 PM $ 0.0246
+0.45%
$ 23.29 million $ 17.72 million
Jan 13, 12 PM $ 0.0245
-0.70%
$ 23.21 million $ 18.32 million
Jan 13, 11 AM $ 0.0246
+1.16%
$ 23.34 million $ 18.24 million