Act I : The AI Prophecy Historical Data

ACT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0256
-0.09%
$ 24.31 million $ 28.91 million
Jan 9, 6 AM $ 0.0257
-1.78%
$ 24.33 million $ 29.79 million
Jan 9, 5 AM $ 0.0261
+0.74%
$ 24.77 million $ 29.94 million
Jan 9, 4 AM $ 0.0259
-0.43%
$ 24.58 million $ 30.11 million
Jan 9, 3 AM $ 0.026
+2.76%
$ 24.69 million $ 30.23 million
Jan 9, 2 AM $ 0.0253
-0.09%
$ 24.03 million $ 30.72 million
Jan 9, 1 AM $ 0.0254
-1.91%
$ 24.05 million $ 30.93 million
Jan 9, 12 AM $ 0.0259
+0.65%
$ 24.52 million $ 30.24 million
Jan 8, 11 PM $ 0.0257
-0.19%
$ 24.35 million $ 30.56 million
Jan 8, 10 PM $ 0.0257
-0.27%
$ 24.4 million $ 30.85 million
Jan 8, 9 PM $ 0.0258
+0.58%
$ 24.47 million $ 30.87 million
Jan 8, 8 PM $ 0.0257
+1.24%
$ 24.33 million $ 30.88 million
Jan 8, 7 PM $ 0.0253
+1.26%
$ 24.03 million $ 30.4 million
Jan 8, 6 PM $ 0.025
+2.02%
$ 23.69 million $ 30.39 million
Jan 8, 5 PM $ 0.0245
+1.24%
$ 23.26 million $ 30.26 million
Jan 8, 4 PM $ 0.0242
-1.46%
$ 22.98 million $ 29.89 million
Jan 8, 3 PM $ 0.0246
+2.13%
$ 23.3 million $ 30.39 million
Jan 8, 2 PM $ 0.0241
-1.16%
$ 22.78 million $ 32.22 million
Jan 8, 1 PM $ 0.0244
-0.37%
$ 23.1 million $ 32.94 million
Jan 8, 12 PM $ 0.0244
-1.40%
$ 23.2 million $ 33.6 million
Jan 8, 11 AM $ 0.0248
+1.48%
$ 23.51 million $ 33.97 million
Jan 8, 10 AM $ 0.0244
-0.15%
$ 23.17 million $ 33.72 million
Jan 8, 9 AM $ 0.0245
+0.22%
$ 23.2 million $ 33.52 million
Jan 8, 8 AM $ 0.0244
-1.34%
$ 23.15 million $ 33.81 million
Jan 8, 7 AM $ 0.0247
+0.01%
$ 23.47 million $ 33.79 million
Jan 8, 6 AM $ 0.0247
-1.70%
$ 23.46 million $ 32.92 million
Jan 8, 5 AM $ 0.0252
+1.25%
$ 23.86 million $ 32.63 million
Jan 8, 4 AM $ 0.0249
+0.20%
$ 23.57 million $ 32.91 million
Jan 8, 3 AM $ 0.0248
-1.16%
$ 23.51 million $ 32.78 million
Jan 8, 2 AM $ 0.0251
-0.25%
$ 23.79 million $ 32.01 million
Jan 8, 1 AM $ 0.0252
+0.84%
$ 23.86 million $ 31.87 million
Jan 8, 12 AM $ 0.025
+0.52%
$ 23.66 million $ 32.39 million
Jan 7, 11 PM $ 0.0248
-0.27%
$ 23.54 million $ 31.99 million
Jan 7, 10 PM $ 0.0249
-1.10%
$ 23.6 million $ 31.81 million
Jan 7, 9 PM $ 0.0252
-0.02%
$ 23.87 million $ 31.76 million
Jan 7, 8 PM $ 0.0252
-0.88%
$ 23.87 million $ 31.78 million
Jan 7, 7 PM $ 0.0254
-1.92%
$ 24.08 million $ 31.5 million
Jan 7, 6 PM $ 0.0259
+0.51%
$ 24.55 million $ 31.12 million
Jan 7, 5 PM $ 0.0258
-0.28%
$ 24.43 million $ 32.8 million
Jan 7, 4 PM $ 0.0258
+0.08%
$ 24.5 million $ 33.66 million
Jan 7, 3 PM $ 0.0258
-2.85%
$ 24.48 million $ 33.79 million
Jan 7, 2 PM $ 0.0266
-1.52%
$ 25.17 million $ 32.14 million
Jan 7, 1 PM $ 0.027
-1.84%
$ 25.59 million $ 31.84 million
Jan 7, 12 PM $ 0.0275
-0.24%
$ 26.06 million $ 33.04 million
Jan 7, 11 AM $ 0.0276
+0.78%
$ 26.13 million $ 32.84 million
Jan 7, 10 AM $ 0.0273
+0.39%
$ 25.92 million $ 33.08 million
Jan 7, 9 AM $ 0.0272
-0.83%
$ 25.82 million $ 33.2 million
Jan 7, 8 AM $ 0.0275
-0.27%
$ 26.04 million $ 33.26 million
Jan 7, 7 AM $ 0.0275
+0.64%
$ 26.11 million $ 33.57 million
Jan 7, 6 AM $ 0.0274
-1.15%
$ 25.95 million $ 33.86 million