Act I : The AI Prophecy Historical Data

ACT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0277
-2.01%
$ 26.27 million $ 50.72 million
Jan 5, 3 AM $ 0.0283
+0.10%
$ 26.81 million $ 50.58 million
Jan 5, 2 AM $ 0.0282
-2.03%
$ 26.78 million $ 51.33 million
Jan 5, 1 AM $ 0.0288
+2.02%
$ 27.34 million $ 50.51 million
Jan 5, 12 AM $ 0.0283
+0.71%
$ 26.79 million $ 49.15 million
Jan 4, 11 PM $ 0.0281
+0.44%
$ 26.61 million $ 48.23 million
Jan 4, 10 PM $ 0.0279
-0.72%
$ 26.49 million $ 47.83 million
Jan 4, 9 PM $ 0.0281
-0.76%
$ 26.68 million $ 47.53 million
Jan 4, 8 PM $ 0.0284
-0.16%
$ 26.89 million $ 47.49 million
Jan 4, 7 PM $ 0.0284
-0.27%
$ 26.93 million $ 46.81 million
Jan 4, 6 PM $ 0.0285
-2.53%
$ 26.97 million $ 46.26 million
Jan 4, 5 PM $ 0.0292
-2.77%
$ 27.71 million $ 45.66 million
Jan 4, 4 PM $ 0.0301
+4.49%
$ 28.5 million $ 44.27 million
Jan 4, 3 PM $ 0.0288
+0.24%
$ 27.27 million $ 42.44 million
Jan 4, 2 PM $ 0.0287
+2.33%
$ 27.22 million $ 40.03 million
Jan 4, 1 PM $ 0.0281
+2.58%
$ 26.6 million $ 38.39 million
Jan 4, 12 PM $ 0.0273
-0.91%
$ 25.93 million $ 36.47 million
Jan 4, 11 AM $ 0.0276
+0.49%
$ 26.18 million $ 35.57 million
Jan 4, 10 AM $ 0.0275
+0.81%
$ 26.04 million $ 35.78 million
Jan 4, 9 AM $ 0.0272
+1.12%
$ 25.83 million $ 34.77 million
Jan 4, 8 AM $ 0.0269
-0.50%
$ 25.55 million $ 34.29 million
Jan 4, 7 AM $ 0.0271
+0.50%
$ 25.68 million $ 35.47 million
Jan 4, 6 AM $ 0.027
-3.74%
$ 25.58 million $ 34.99 million
Jan 4, 5 AM $ 0.028
+0.50%
$ -- $ 32.48 million
Jan 4, 4 AM $ 0.0279
-2.02%
$ -- $ 32.38 million
Jan 4, 3 AM $ 0.0285
-0.93%
$ -- $ 31.46 million
Jan 4, 2 AM $ 0.0287
+1.79%
$ -- $ 30.49 million
Jan 4, 1 AM $ 0.0282
-0.35%
$ -- $ 32.17 million
Jan 4, 12 AM $ 0.0283
-0.19%
$ -- $ 32.78 million
Jan 3, 11 PM $ 0.0284
-0.12%
$ 26.9 million $ 32.61 million
Jan 3, 10 PM $ 0.0284
-0.37%
$ 26.94 million $ 32.68 million
Jan 3, 9 PM $ 0.0285
+1.71%
$ 27.03 million $ 33.01 million
Jan 3, 8 PM $ 0.028
-0.50%
$ 26.58 million $ 33.2 million
Jan 3, 7 PM $ 0.0282
-0.14%
$ 26.71 million $ 34.23 million
Jan 3, 6 PM $ 0.0282
+0.77%
$ 26.74 million $ 35.26 million
Jan 3, 5 PM $ 0.028
-1.77%
$ 26.54 million $ 35.16 million
Jan 3, 4 PM $ 0.0285
+1.52%
$ 27.02 million $ 35.83 million
Jan 3, 3 PM $ 0.0281
+0.23%
$ 26.62 million $ 36.73 million
Jan 3, 2 PM $ 0.028
-0.98%
$ 26.55 million $ 37.08 million
Jan 3, 1 PM $ 0.0283
+1.00%
$ 26.81 million $ 38 million
Jan 3, 12 PM $ 0.028
-0.12%
$ 26.58 million $ 38.36 million
Jan 3, 11 AM $ 0.028
-1.82%
$ 26.59 million $ 39.43 million
Jan 3, 10 AM $ 0.0286
-0.70%
$ 27.08 million $ 39.45 million
Jan 3, 9 AM $ 0.0288
+0.60%
$ 27.27 million $ 39.98 million
Jan 3, 8 AM $ 0.0286
+0.38%
$ 27.11 million $ 40.07 million
Jan 3, 7 AM $ 0.0285
-1.10%
$ 27 million $ 38.42 million
Jan 3, 6 AM $ 0.0288
-2.96%
$ 27.3 million $ 37.23 million
Jan 3, 5 AM $ 0.0297
-0.51%
$ 28.14 million $ 37 million
Jan 3, 4 AM $ 0.0298
-0.28%
$ 28.28 million $ 36.73 million
Jan 3, 3 AM $ 0.0299
-1.06%
$ 28.38 million $ 37.32 million