Act I : The AI Prophecy Historical Data

ACT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0302
+2.48%
$ 28.66 million $ 38.56 million
Jan 3, 1 AM $ 0.0295
+2.40%
$ 27.97 million $ 37.97 million
Jan 3, 12 AM $ 0.0288
-0.84%
$ 27.31 million $ 38.64 million
Jan 2, 11 PM $ 0.029
-1.07%
$ 27.54 million $ 39.94 million
Jan 2, 10 PM $ 0.0294
+0.45%
$ 27.84 million $ 41.39 million
Jan 2, 9 PM $ 0.0292
+0.77%
$ 27.72 million $ 42.3 million
Jan 2, 8 PM $ 0.029
-0.44%
$ 27.51 million $ 42.93 million
Jan 2, 7 PM $ 0.0291
+1.40%
$ 27.63 million $ 42.89 million
Jan 2, 6 PM $ 0.0287
+0.41%
$ 27.25 million $ 42.3 million
Jan 2, 5 PM $ 0.0287
+0.34%
$ 27.19 million $ 42.11 million
Jan 2, 4 PM $ 0.0286
+0.27%
$ 27.07 million $ 42.14 million
Jan 2, 3 PM $ 0.0285
-1.20%
$ 27.03 million $ 43.16 million
Jan 2, 2 PM $ 0.0288
+1.54%
$ 27.38 million $ 44.65 million
Jan 2, 1 PM $ 0.0284
-1.30%
$ 26.94 million $ 44.1 million
Jan 2, 12 PM $ 0.0288
+1.13%
$ 27.29 million $ 44.13 million
Jan 2, 11 AM $ 0.0285
-2.61%
$ 26.99 million $ 43.03 million
Jan 2, 10 AM $ 0.0292
+0.11%
$ 27.71 million $ 43.23 million
Jan 2, 9 AM $ 0.0292
-0.42%
$ 27.68 million $ 43.12 million
Jan 2, 8 AM $ 0.0293
-2.05%
$ 27.8 million $ 43.17 million
Jan 2, 7 AM $ 0.0299
+0.10%
$ 28.35 million $ 43.7 million
Jan 2, 6 AM $ 0.0299
+1.12%
$ 28.32 million $ 43.51 million
Jan 2, 5 AM $ 0.0295
+0.15%
$ 28.01 million $ 43.11 million
Jan 2, 4 AM $ 0.0295
-0.90%
$ 27.97 million $ 43.17 million
Jan 2, 3 AM $ 0.0298
+3.87%
$ 28.22 million $ 43.27 million
Jan 2, 2 AM $ 0.0287
-0.92%
$ 27.17 million $ 42.35 million
Jan 2, 1 AM $ 0.0289
-1.92%
$ 27.42 million $ 42.49 million
Jan 2, 12 AM $ 0.0295
+1.12%
$ 27.96 million $ 41.41 million
Jan 1, 11 PM $ 0.0291
-2.11%
$ 27.63 million $ 40.57 million
Jan 1, 10 PM $ 0.0298
-0.49%
$ 28.22 million $ 39.64 million
Jan 1, 9 PM $ 0.0299
-0.26%
$ 28.36 million $ 39.65 million
Jan 1, 8 PM $ 0.03
-1.35%
$ 28.43 million $ 38.91 million
Jan 1, 7 PM $ 0.0304
+0.35%
$ 28.82 million $ 39.15 million
Jan 1, 6 PM $ 0.0303
-0.74%
$ 28.72 million $ 39.33 million
Jan 1, 5 PM $ 0.0305
+2.51%
$ 28.93 million $ 39.47 million
Jan 1, 4 PM $ 0.0298
-3.19%
$ 28.22 million $ 39.31 million
Jan 1, 3 PM $ 0.0307
-3.09%
$ 29.15 million $ 37.24 million
Jan 1, 2 PM $ 0.0317
+0.74%
$ 30.08 million $ 36 million
Jan 1, 1 PM $ 0.0315
-1.02%
$ 29.87 million $ 36.84 million
Jan 1, 12 PM $ 0.0318
-0.27%
$ 30.17 million $ 37.68 million
Jan 1, 11 AM $ 0.0319
-0.49%
$ 30.25 million $ 41.49 million
Jan 1, 10 AM $ 0.0321
-0.49%
$ 30.41 million $ 47.72 million
Jan 1, 9 AM $ 0.0322
+1.20%
$ 30.55 million $ 49.85 million
Jan 1, 8 AM $ 0.0318
-0.25%
$ 30.19 million $ 50.52 million
Jan 1, 7 AM $ 0.0319
-2.05%
$ 30.26 million $ 50.32 million
Jan 1, 6 AM $ 0.0326
+1.15%
$ 30.9 million $ 50.87 million
Jan 1, 5 AM $ 0.0322
+1.27%
$ 30.55 million $ 50.42 million
Jan 1, 4 AM $ 0.0318
+0.11%
$ 30.16 million $ 50.33 million
Jan 1, 3 AM $ 0.0318
-0.58%
$ 30.13 million $ 49.47 million
Jan 1, 2 AM $ 0.032
-0.64%
$ 30.33 million $ 49.05 million
Jan 1, 1 AM $ 0.0322
-1.17%
$ 30.5 million $ 47.65 million