Act I : The AI Prophecy Historical Data

ACT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.043
-2.86%
$ 40.76 million $ 59.94 million
Dec 29, 10 PM $ 0.0442
-0.92%
$ 41.96 million $ 59.01 million
Dec 29, 9 PM $ 0.0447
+3.14%
$ 42.35 million $ 56.32 million
Dec 29, 8 PM $ 0.0433
+4.60%
$ 41.06 million $ 53.93 million
Dec 29, 7 PM $ 0.0414
+3.06%
$ 39.24 million $ 51.45 million
Dec 29, 6 PM $ 0.0401
+1.62%
$ 38.07 million $ 50.78 million
Dec 29, 5 PM $ 0.0395
+0.77%
$ 37.46 million $ 51.51 million
Dec 29, 4 PM $ 0.0392
+0.14%
$ 37.17 million $ 52.15 million
Dec 29, 3 PM $ 0.0391
-0.90%
$ 37.1 million $ 49.74 million
Dec 29, 2 PM $ 0.0395
-4.56%
$ 37.46 million $ 42.11 million
Dec 29, 1 PM $ 0.0414
+0.60%
$ 39.24 million $ 40.82 million
Dec 29, 12 PM $ 0.0411
+0.88%
$ 38.84 million $ 41.98 million
Dec 29, 11 AM $ 0.0408
-0.60%
$ 38.67 million $ 41.49 million
Dec 29, 10 AM $ 0.041
+0.26%
$ 38.97 million $ 42.26 million
Dec 29, 9 AM $ 0.0409
-1.07%
$ 38.75 million $ 42.56 million
Dec 29, 8 AM $ 0.0414
+0.24%
$ 39.22 million $ 43.24 million
Dec 29, 7 AM $ 0.0413
+0.64%
$ 39.12 million $ 43.06 million
Dec 29, 6 AM $ 0.041
-1.23%
$ 38.88 million $ 42.8 million
Dec 29, 5 AM $ 0.0415
-0.31%
$ 39.36 million $ 43.31 million
Dec 29, 4 AM $ 0.0416
-0.94%
$ 39.48 million $ 43.88 million
Dec 29, 3 AM $ 0.042
-2.53%
$ 39.85 million $ 43.32 million
Dec 29, 2 AM $ 0.0431
+0.39%
$ 40.89 million $ 42.54 million
Dec 29, 1 AM $ 0.043
+1.22%
$ 40.73 million $ 45.44 million
Dec 29, 12 AM $ 0.0424
+0.90%
$ 40.24 million $ 48.5 million
Dec 28, 11 PM $ 0.0421
-1.17%
$ 39.88 million $ 48.67 million
Dec 28, 10 PM $ 0.0426
-0.19%
$ 40.35 million $ 49.14 million
Dec 28, 9 PM $ 0.0426
-0.13%
$ 40.43 million $ 49.58 million
Dec 28, 8 PM $ 0.0427
+0.80%
$ 40.48 million $ 49.86 million
Dec 28, 7 PM $ 0.0423
-1.62%
$ 40.16 million $ 50.72 million
Dec 28, 6 PM $ 0.043
+0.45%
$ 40.82 million $ 51.27 million
Dec 28, 5 PM $ 0.0429
-2.47%
$ 40.64 million $ 50.84 million
Dec 28, 4 PM $ 0.0439
+2.40%
$ 41.67 million $ 51.68 million
Dec 28, 3 PM $ 0.0429
-0.25%
$ 40.69 million $ 51.35 million
Dec 28, 2 PM $ 0.043
-1.03%
$ 40.79 million $ 52.08 million
Dec 28, 1 PM $ 0.0435
+0.49%
$ 41.22 million $ 53.89 million
Dec 28, 12 PM $ 0.0433
+0.00%
$ 41.02 million $ 51.77 million
Dec 28, 11 AM $ 0.0433
+0.10%
$ 41.04 million $ 51.56 million
Dec 28, 10 AM $ 0.0432
+1.46%
$ 41 million $ 50.96 million
Dec 28, 9 AM $ 0.0426
-1.83%
$ 40.4 million $ 50.77 million
Dec 28, 8 AM $ 0.0434
+0.91%
$ 41.16 million $ 50.44 million
Dec 28, 7 AM $ 0.043
+0.51%
$ 40.79 million $ 51.54 million
Dec 28, 6 AM $ 0.0428
-2.68%
$ 40.58 million $ 51.13 million
Dec 28, 5 AM $ 0.044
-2.34%
$ 41.71 million $ 50.41 million
Dec 28, 4 AM $ 0.045
-0.86%
$ 42.69 million $ 49.31 million
Dec 28, 3 AM $ 0.0454
+1.15%
$ 43.06 million $ 48.29 million
Dec 28, 2 AM $ 0.0449
-2.51%
$ 42.57 million $ 48.79 million
Dec 28, 1 AM $ 0.046
+5.02%
$ 43.69 million $ 46.34 million
Dec 28, 12 AM $ 0.0438
+1.29%
$ 41.58 million $ 42.17 million
Dec 27, 11 PM $ 0.0433
+1.96%
$ 41.05 million $ 41.69 million
Dec 27, 10 PM $ 0.0425
-1.56%
$ 40.26 million $ 41.26 million