Act I : The AI Prophecy Historical Data

ACT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0431
+0.77%
$ 40.87 million $ 41.15 million
Dec 27, 8 PM $ 0.0428
+0.18%
$ 40.59 million $ 41.28 million
Dec 27, 7 PM $ 0.0427
+1.66%
$ 40.5 million $ 40.89 million
Dec 27, 6 PM $ 0.042
-0.90%
$ 39.84 million $ 42.04 million
Dec 27, 5 PM $ 0.0424
+3.58%
$ 40.2 million $ 43.46 million
Dec 27, 4 PM $ 0.0409
-0.99%
$ 38.81 million $ 45.04 million
Dec 27, 3 PM $ 0.0413
-4.29%
$ 39.2 million $ 47.03 million
Dec 27, 2 PM $ 0.0432
+4.91%
$ 40.95 million $ 50.03 million
Dec 27, 1 PM $ 0.0412
+0.56%
$ 39.04 million $ 48.86 million
Dec 27, 12 PM $ 0.0409
+0.23%
$ 38.82 million $ 49.47 million
Dec 27, 11 AM $ 0.0408
+0.28%
$ 38.73 million $ 50.54 million
Dec 27, 10 AM $ 0.0407
-0.71%
$ 38.62 million $ 51.31 million
Dec 27, 9 AM $ 0.041
-0.08%
$ 38.89 million $ 52.45 million
Dec 27, 8 AM $ 0.0411
+0.63%
$ 38.93 million $ 52.65 million
Dec 27, 7 AM $ 0.0408
-2.26%
$ 38.66 million $ 52.41 million
Dec 27, 6 AM $ 0.0417
+0.43%
$ 39.55 million $ 54.38 million
Dec 27, 5 AM $ 0.0415
-1.69%
$ 39.38 million $ 56.13 million
Dec 27, 4 AM $ 0.0422
-0.18%
$ 40.06 million $ 58.26 million
Dec 27, 3 AM $ 0.0423
-3.64%
$ 40.13 million $ 61.26 million
Dec 27, 2 AM $ 0.0439
+2.39%
$ 41.65 million $ 65.77 million
Dec 27, 1 AM $ 0.0429
+2.18%
$ 40.68 million $ 66.83 million
Dec 27, 12 AM $ 0.042
-0.40%
$ 39.81 million $ 69.54 million
Dec 26, 11 PM $ 0.0421
-0.24%
$ 39.97 million $ 72.52 million
Dec 26, 10 PM $ 0.0423
+0.01%
$ 40.07 million $ 75.63 million
Dec 26, 9 PM $ 0.0423
+0.87%
$ 40.13 million $ 81.82 million
Dec 26, 8 PM $ 0.0419
+1.33%
$ 39.72 million $ 84.14 million
Dec 26, 7 PM $ 0.0413
-2.98%
$ 39.23 million $ 85.2 million
Dec 26, 6 PM $ 0.0426
-1.83%
$ 40.4 million $ 87.06 million
Dec 26, 5 PM $ 0.0434
+0.52%
$ 41.15 million $ 87.71 million
Dec 26, 4 PM $ 0.0432
-0.33%
$ 40.94 million $ 89.58 million
Dec 26, 3 PM $ 0.0433
+0.05%
$ 41.05 million $ 90.08 million
Dec 26, 2 PM $ 0.0433
+2.19%
$ 41.04 million $ 88.69 million
Dec 26, 1 PM $ 0.0423
-0.97%
$ 40.16 million $ 91.63 million
Dec 26, 12 PM $ 0.0428
+2.10%
$ 40.55 million $ 94.96 million
Dec 26, 11 AM $ 0.0419
-1.68%
$ 39.77 million $ 96.81 million
Dec 26, 10 AM $ 0.0426
-0.13%
$ 40.39 million $ 99.1 million
Dec 26, 9 AM $ 0.0426
-0.93%
$ 40.43 million $ 98.99 million
Dec 26, 8 AM $ 0.043
-0.15%
$ 40.85 million $ 99.69 million
Dec 26, 7 AM $ 0.0431
-1.29%
$ 40.87 million $ 101.63 million
Dec 26, 6 AM $ 0.0437
+0.56%
$ 41.4 million $ 101.81 million
Dec 26, 5 AM $ 0.0434
+2.58%
$ 41.17 million $ 100.2 million
Dec 26, 4 AM $ 0.0423
+0.33%
$ 40.14 million $ 98.46 million
Dec 26, 3 AM $ 0.0422
-3.46%
$ 39.99 million $ 95.5 million
Dec 26, 2 AM $ 0.0437
-2.01%
$ 41.43 million $ 91.17 million
Dec 26, 1 AM $ 0.0446
-0.92%
$ 42.31 million $ 89.69 million
Dec 26, 12 AM $ 0.045
-1.16%
$ 42.68 million $ 87.34 million
Dec 25, 11 PM $ 0.0455
-0.98%
$ 43.18 million $ 85.78 million
Dec 25, 10 PM $ 0.046
+0.90%
$ 43.59 million $ 84.11 million
Dec 25, 9 PM $ 0.0456
+0.63%
$ 43.21 million $ 79 million
Dec 25, 8 PM $ 0.0453
+1.96%
$ 42.94 million $ 78.98 million