Act I : The AI Prophecy Historical Data

ACT Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0146
+0.92%
$ 13.81 million $ 8.45 million
May 3, 5 AM $ 0.0144
-0.02%
$ 13.69 million $ 8.4 million
May 3, 4 AM $ 0.0145
-0.26%
$ 13.76 million $ 8.47 million
May 3, 3 AM $ 0.0145
+0.62%
$ 13.79 million $ 8.48 million
May 3, 2 AM $ 0.0145
-1.64%
$ 13.7 million $ 8.32 million
May 3, 1 AM $ 0.0147
-0.91%
$ 13.93 million $ 8.18 million
May 3, 12 AM $ 0.0148
-1.15%
$ 14.06 million $ 7.74 million
May 2, 11 PM $ 0.015
-1.00%
$ 14.22 million $ 7.39 million
May 2, 10 PM $ 0.0152
+0.08%
$ 14.37 million $ 7.31 million
May 2, 9 PM $ 0.0151
+1.47%
$ 14.35 million $ 6.96 million
May 2, 8 PM $ 0.0149
-0.34%
$ 14.14 million $ 6.6 million
May 2, 7 PM $ 0.015
-1.34%
$ 14.19 million $ 6.79 million
May 2, 6 PM $ 0.0152
+0.22%
$ 14.38 million $ 6.67 million
May 2, 5 PM $ 0.0151
-0.88%
$ 14.35 million $ 6.52 million
May 2, 4 PM $ 0.0153
+4.14%
$ 14.48 million $ 6.1 million
May 2, 3 PM $ 0.0147
+0.67%
$ 13.9 million $ 5.46 million
May 2, 2 PM $ 0.0146
+4.10%
$ 13.81 million $ 5.57 million
May 2, 1 PM $ 0.014
+0.33%
$ 13.27 million $ 6.09 million
May 2, 12 PM $ 0.0139
+0.41%
$ 13.22 million $ 6.85 million
May 2, 11 AM $ 0.0139
-0.59%
$ 13.17 million $ 7.31 million
May 2, 10 AM $ 0.014
-1.51%
$ 13.25 million $ 7.51 million
May 2, 9 AM $ 0.0142
+1.95%
$ 13.45 million $ 7.79 million
May 2, 8 AM $ 0.0139
-0.04%
$ 13.19 million $ 7.82 million
May 2, 7 AM $ 0.0139
-1.03%
$ 13.2 million $ 8.1 million
May 2, 6 AM $ 0.0141
+0.49%
$ 13.34 million $ 8.58 million
May 2, 5 AM $ 0.014
+1.44%
$ 13.27 million $ 8.63 million
May 2, 4 AM $ 0.0138
-1.89%
$ 13.08 million $ 8.55 million
May 2, 3 AM $ 0.0141
-0.69%
$ 13.34 million $ 8.63 million
May 2, 2 AM $ 0.0142
-0.11%
$ 13.43 million $ 8.84 million
May 2, 1 AM $ 0.0142
+0.31%
$ 13.44 million $ 8.84 million
May 2, 12 AM $ 0.0141
-0.75%
$ 13.4 million $ 8.96 million
May 1, 11 PM $ 0.0142
-0.06%
$ 13.5 million $ 9.1 million
May 1, 10 PM $ 0.0142
+1.02%
$ 13.51 million $ 9.21 million
May 1, 9 PM $ 0.0141
-1.25%
$ 13.37 million $ 9.2 million
May 1, 8 PM $ 0.0143
-1.20%
$ 13.52 million $ 9.12 million
May 1, 7 PM $ 0.0144
-1.39%
$ 13.69 million $ 8.99 million
May 1, 6 PM $ 0.0146
+0.78%
$ 13.88 million $ 9 million
May 1, 5 PM $ 0.0145
+0.75%
$ 13.77 million $ 8.95 million
May 1, 4 PM $ 0.0144
+0.85%
$ 13.66 million $ 8.83 million
May 1, 3 PM $ 0.0143
+1.86%
$ 13.55 million $ 8.59 million
May 1, 2 PM $ 0.014
-0.76%
$ 13.3 million $ 8.12 million
May 1, 1 PM $ 0.0141
+1.28%
$ 13.4 million $ 7.49 million
May 1, 12 PM $ 0.0141
+0.42%
$ 13.33 million $ 6.93 million
May 1, 11 AM $ 0.014
+0.17%
$ 13.28 million $ 6.77 million
May 1, 10 AM $ 0.014
-0.83%
$ 13.25 million $ 6.78 million
May 1, 9 AM $ 0.0141
+0.87%
$ 13.36 million $ 6.6 million
May 1, 8 AM $ 0.014
-0.01%
$ 13.25 million $ 6.78 million
May 1, 7 AM $ 0.014
+0.61%
$ 13.25 million $ 6.56 million
May 1, 6 AM $ 0.0139
+0.80%
$ 13.17 million $ 6.31 million
May 1, 5 AM $ 0.0138
-0.39%
$ 13.06 million $ 6.31 million