Act I : The AI Prophecy Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0141
+0.49%
$ 13.34 million $ 8.58 million
May 2, 5 AM $ 0.014
+1.44%
$ 13.27 million $ 8.63 million
May 2, 4 AM $ 0.0138
-1.89%
$ 13.08 million $ 8.55 million
May 2, 3 AM $ 0.0141
-0.69%
$ 13.34 million $ 8.63 million
May 2, 2 AM $ 0.0142
-0.11%
$ 13.43 million $ 8.84 million
May 2, 1 AM $ 0.0142
+0.31%
$ 13.44 million $ 8.84 million
May 2, 12 AM $ 0.0141
-0.75%
$ 13.4 million $ 8.96 million
May 1, 11 PM $ 0.0142
-0.06%
$ 13.5 million $ 9.1 million
May 1, 10 PM $ 0.0142
+1.02%
$ 13.51 million $ 9.21 million
May 1, 9 PM $ 0.0141
-1.25%
$ 13.37 million $ 9.2 million
May 1, 8 PM $ 0.0143
-1.20%
$ 13.52 million $ 9.12 million
May 1, 7 PM $ 0.0144
-1.39%
$ 13.69 million $ 8.99 million
May 1, 6 PM $ 0.0146
+0.78%
$ 13.88 million $ 9 million
May 1, 5 PM $ 0.0145
+0.75%
$ 13.77 million $ 8.95 million
May 1, 4 PM $ 0.0144
+0.85%
$ 13.66 million $ 8.83 million
May 1, 3 PM $ 0.0143
+1.86%
$ 13.55 million $ 8.59 million
May 1, 2 PM $ 0.014
-0.76%
$ 13.3 million $ 8.12 million
May 1, 1 PM $ 0.0141
+1.28%
$ 13.4 million $ 7.49 million
May 1, 12 PM $ 0.0141
+0.42%
$ 13.33 million $ 6.93 million
May 1, 11 AM $ 0.014
+0.17%
$ 13.28 million $ 6.77 million
May 1, 10 AM $ 0.014
-0.83%
$ 13.25 million $ 6.78 million
May 1, 9 AM $ 0.0141
+0.87%
$ 13.36 million $ 6.6 million
May 1, 8 AM $ 0.014
-0.01%
$ 13.25 million $ 6.78 million
May 1, 7 AM $ 0.014
+0.61%
$ 13.25 million $ 6.56 million
May 1, 6 AM $ 0.0139
+0.80%
$ 13.17 million $ 6.31 million
May 1, 5 AM $ 0.0138
-0.39%
$ 13.06 million $ 6.31 million
May 1, 4 AM $ 0.0138
-2.28%
$ 13.12 million $ 6.42 million
May 1, 3 AM $ 0.0142
+2.92%
$ 13.42 million $ 6.35 million
May 1, 2 AM $ 0.0138
+0.27%
$ 13.04 million $ 6.03 million
May 1, 1 AM $ 0.0137
-0.71%
$ 13.01 million $ 6.16 million
May 1, 12 AM $ 0.0138
+0.65%
$ 13.1 million $ 6.09 million
Apr 30, 11 PM $ 0.0137
-0.27%
$ 13.01 million $ 6.14 million
Apr 30, 10 PM $ 0.0138
+1.04%
$ 13.05 million $ 6.11 million
Apr 30, 9 PM $ 0.0136
+0.00%
$ 12.92 million $ 6.07 million
Apr 30, 8 PM $ 0.0136
-0.37%
$ 12.92 million $ 6.14 million
Apr 30, 7 PM $ 0.0137
-1.95%
$ 12.96 million $ 6.17 million
Apr 30, 6 PM $ 0.0139
+0.42%
$ 13.22 million $ 6.29 million
Apr 30, 5 PM $ 0.0139
+0.28%
$ 13.17 million $ 6.91 million
Apr 30, 4 PM $ 0.0138
+1.04%
$ 13.13 million $ 7 million
Apr 30, 3 PM $ 0.0137
-0.67%
$ 13 million $ 7.38 million
Apr 30, 2 PM $ 0.0138
+1.23%
$ 13.08 million $ 7.71 million
Apr 30, 1 PM $ 0.0136
-1.93%
$ 12.92 million $ 7.81 million
Apr 30, 12 PM $ 0.0139
-0.28%
$ 13.17 million $ 7.75 million
Apr 30, 11 AM $ 0.0139
-0.19%
$ 13.2 million $ 7.9 million
Apr 30, 10 AM $ 0.014
-1.20%
$ 13.23 million $ 7.88 million
Apr 30, 9 AM $ 0.0141
+2.47%
$ 13.39 million $ 8.33 million
Apr 30, 8 AM $ 0.0138
-1.20%
$ 13.07 million $ 8.29 million
Apr 30, 7 AM $ 0.0139
+3.11%
$ 13.22 million $ 8.35 million
Apr 30, 6 AM $ 0.0135
-0.54%
$ 12.82 million $ 8.35 million
Apr 30, 5 AM $ 0.0136
-0.03%
$ 12.89 million $ 8.36 million