Act I : The AI Prophecy Historical Data

ACT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0136
-0.03%
$ 12.89 million $ 8.36 million
Apr 30, 4 AM $ 0.0136
+0.42%
$ 12.9 million $ 8.27 million
Apr 30, 3 AM $ 0.0135
-0.29%
$ 12.84 million $ 8.35 million
Apr 30, 2 AM $ 0.0136
-3.43%
$ 12.88 million $ 8.85 million
Apr 30, 1 AM $ 0.0141
+2.58%
$ 13.34 million $ 8.73 million
Apr 30, 12 AM $ 0.0137
+0.86%
$ 13.01 million $ 8.75 million
Apr 29, 11 PM $ 0.0136
-1.15%
$ 12.9 million $ 8.63 million
Apr 29, 10 PM $ 0.0138
+0.58%
$ 13.05 million $ 8.54 million
Apr 29, 9 PM $ 0.0137
-0.26%
$ 12.97 million $ 8.55 million
Apr 29, 8 PM $ 0.0137
-0.46%
$ 13.01 million $ 8.61 million
Apr 29, 7 PM $ 0.0138
+2.35%
$ 13.07 million $ 8.56 million
Apr 29, 6 PM $ 0.0135
-2.64%
$ 12.77 million $ 8.43 million
Apr 29, 5 PM $ 0.0138
+0.53%
$ 13.11 million $ 7.9 million
Apr 29, 4 PM $ 0.0137
-0.64%
$ 13.04 million $ 7.91 million
Apr 29, 3 PM $ 0.0138
-1.07%
$ 13.12 million $ 7.7 million
Apr 29, 2 PM $ 0.014
-0.01%
$ 13.26 million $ 7.59 million
Apr 29, 1 PM $ 0.014
-0.63%
$ 13.26 million $ 7.64 million
Apr 29, 12 PM $ 0.0141
-1.16%
$ 13.34 million $ 7.76 million
Apr 29, 11 AM $ 0.0142
-0.90%
$ 13.5 million $ 7.58 million
Apr 29, 10 AM $ 0.0144
-0.33%
$ 13.62 million $ 7.72 million
Apr 29, 9 AM $ 0.0144
+0.91%
$ 13.67 million $ 7.36 million
Apr 29, 8 AM $ 0.0143
+0.09%
$ 13.53 million $ 7.19 million
Apr 29, 7 AM $ 0.0143
+0.30%
$ 13.52 million $ 7.43 million
Apr 29, 6 AM $ 0.0142
-0.79%
$ 13.48 million $ 7.63 million
Apr 29, 5 AM $ 0.0143
-0.86%
$ 13.58 million $ 7.67 million
Apr 29, 4 AM $ 0.0144
+1.17%
$ 13.7 million $ 7.85 million
Apr 29, 3 AM $ 0.0143
+0.02%
$ 13.54 million $ 7.82 million
Apr 29, 2 AM $ 0.0143
+0.09%
$ 13.54 million $ 7.44 million
Apr 29, 1 AM $ 0.0143
+0.20%
$ 13.53 million $ 7.55 million
Apr 29, 12 AM $ 0.0142
+0.24%
$ 13.5 million $ 7.51 million
Apr 28, 11 PM $ 0.0142
-0.89%
$ 13.47 million $ 7.55 million
Apr 28, 10 PM $ 0.0143
-0.29%
$ 13.59 million $ 7.69 million
Apr 28, 9 PM $ 0.0144
+0.23%
$ 13.63 million $ 7.69 million
Apr 28, 8 PM $ 0.0143
+0.70%
$ 13.6 million $ 7.59 million
Apr 28, 7 PM $ 0.0142
-0.29%
$ 13.51 million $ 7.64 million
Apr 28, 6 PM $ 0.0143
+0.79%
$ 13.55 million $ 7.7 million
Apr 28, 5 PM $ 0.0142
-1.82%
$ 13.44 million $ 7.64 million
Apr 28, 4 PM $ 0.0144
+0.22%
$ 13.69 million $ 7.75 million
Apr 28, 3 PM $ 0.0144
+2.00%
$ 13.66 million $ 7.86 million
Apr 28, 2 PM $ 0.0141
+0.09%
$ 13.39 million $ 8.78 million
Apr 28, 1 PM $ 0.0141
+0.50%
$ 13.38 million $ 9.14 million
Apr 28, 12 PM $ 0.014
+0.36%
$ 13.31 million $ 9.24 million
Apr 28, 11 AM $ 0.014
-0.67%
$ 13.26 million $ 9.27 million
Apr 28, 10 AM $ 0.0141
+0.89%
$ 13.35 million $ 9.16 million
Apr 28, 9 AM $ 0.014
-0.59%
$ 13.23 million $ 9.19 million
Apr 28, 8 AM $ 0.014
+0.04%
$ 13.31 million $ 9.79 million
Apr 28, 7 AM $ 0.014
+0.07%
$ 13.3 million $ 9.88 million
Apr 28, 6 AM $ 0.014
-0.48%
$ 13.29 million $ 9.9 million
Apr 28, 5 AM $ 0.0141
+1.07%
$ 13.36 million $ 10.42 million
Apr 28, 4 AM $ 0.0139
+0.45%
$ 13.22 million $ 11.27 million