Act I : The AI Prophecy Historical Data

ACT Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0179
+0.75%
$ 16.96 million $ 29.4 million
Nov 14, 11 AM $ 0.0177
-0.87%
$ 16.83 million $ 28.33 million
Nov 14, 10 AM $ 0.0179
+1.12%
$ 16.98 million $ 27.95 million
Nov 14, 9 AM $ 0.0177
-1.44%
$ 16.78 million $ 27.98 million
Nov 14, 8 AM $ 0.018
-1.50%
$ 17.03 million $ 28.36 million
Nov 14, 7 AM $ 0.0182
-0.54%
$ 17.29 million $ 28 million
Nov 14, 6 AM $ 0.0183
+1.08%
$ 17.38 million $ 27.43 million
Nov 14, 5 AM $ 0.0181
+1.59%
$ 17.28 million $ 26.82 million
Nov 14, 4 AM $ 0.0178
-3.13%
$ 16.93 million $ 25.82 million
Nov 14, 3 AM $ 0.0184
-0.93%
$ 17.47 million $ 24.37 million
Nov 14, 2 AM $ 0.0186
+0.75%
$ 17.68 million $ 24.6 million
Nov 14, 1 AM $ 0.0185
-0.49%
$ 17.55 million $ 24.43 million
Nov 14, 12 AM $ 0.0186
-0.76%
$ 17.63 million $ 23.89 million
Nov 13, 11 PM $ 0.0187
+1.17%
$ 17.77 million $ 23.49 million
Nov 13, 10 PM $ 0.0185
+1.34%
$ 17.56 million $ 22.96 million
Nov 13, 9 PM $ 0.0183
-0.03%
$ 17.33 million $ 22.41 million
Nov 13, 8 PM $ 0.0183
-0.36%
$ 17.34 million $ 21.93 million
Nov 13, 7 PM $ 0.0184
-1.99%
$ 17.41 million $ 21.03 million
Nov 13, 6 PM $ 0.0188
-0.58%
$ 17.73 million $ 20.44 million
Nov 13, 5 PM $ 0.0189
-2.62%
$ 17.91 million $ 19 million
Nov 13, 4 PM $ 0.0194
-1.68%
$ 18.4 million $ 18.22 million
Nov 13, 3 PM $ 0.0197
-2.01%
$ 18.71 million $ 19.1 million
Nov 13, 2 PM $ 0.0201
+1.27%
$ 19.09 million $ 19.22 million
Nov 13, 1 PM $ 0.0199
-0.84%
$ 18.85 million $ 18.84 million
Nov 13, 12 PM $ 0.02
+0.68%
$ 19.01 million $ 18.39 million
Nov 13, 11 AM $ 0.0199
-0.18%
$ 18.88 million $ 18.5 million
Nov 13, 10 AM $ 0.0199
+0.34%
$ 18.92 million $ 18.52 million
Nov 13, 9 AM $ 0.0199
-1.32%
$ 18.85 million $ 18.34 million
Nov 13, 8 AM $ 0.0201
+0.50%
$ 19.1 million $ 18.05 million
Nov 13, 7 AM $ 0.02
-0.46%
$ 19 million $ 18.34 million
Nov 13, 6 AM $ 0.0201
-0.34%
$ 19.08 million $ 18.1 million
Nov 13, 5 AM $ 0.0202
+0.37%
$ 19.14 million $ 17.96 million
Nov 13, 4 AM $ 0.0201
-0.38%
$ 19.03 million $ 17.87 million
Nov 13, 3 AM $ 0.0202
+1.21%
$ 19.14 million $ 17.4 million
Nov 13, 2 AM $ 0.0199
-0.67%
$ 18.91 million $ 12.01 million
Nov 13, 1 AM $ 0.0201
+0.86%
$ 19.04 million $ 12.14 million
Nov 13, 12 AM $ 0.0199
-0.05%
$ 18.88 million $ 12.2 million
Nov 12, 11 PM $ 0.0199
-0.67%
$ 18.85 million $ 12.41 million
Nov 12, 10 PM $ 0.0201
+0.26%
$ 19.02 million $ 12.74 million
Nov 12, 9 PM $ 0.02
-0.79%
$ 18.97 million $ 18.71 million
Nov 12, 8 PM $ 0.0202
+1.89%
$ 19.1 million $ 18.79 million
Nov 12, 7 PM $ 0.0198
+0.71%
$ 18.76 million $ 19.07 million
Nov 12, 6 PM $ 0.0196
-0.45%
$ 18.63 million $ 18.71 million
Nov 12, 5 PM $ 0.0197
+0.92%
$ 18.72 million $ 18.77 million
Nov 12, 4 PM $ 0.0196
-2.65%
$ 18.55 million $ 18.68 million
Nov 12, 3 PM $ 0.0201
-1.78%
$ 19.05 million $ 17.76 million
Nov 12, 2 PM $ 0.0205
-2.52%
$ 19.39 million $ 17.75 million
Nov 12, 1 PM $ 0.021
+0.69%
$ 19.9 million $ 18.57 million
Nov 12, 12 PM $ 0.0208
-0.12%
$ 19.76 million $ 19.08 million
Nov 12, 11 AM $ 0.0209
-0.27%
$ 19.79 million $ 19.71 million