Act I : The AI Prophecy Historical Data

ACT Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0209
+0.82%
$ 19.84 million $ 20.47 million
Nov 12, 9 AM $ 0.0208
+0.20%
$ 19.68 million $ 20.8 million
Nov 12, 8 AM $ 0.0207
+1.30%
$ 19.64 million $ 21.19 million
Nov 12, 7 AM $ 0.0204
-1.07%
$ 19.39 million $ 21.57 million
Nov 12, 6 AM $ 0.0207
+0.79%
$ 19.6 million $ 22.28 million
Nov 12, 5 AM $ 0.0205
+0.25%
$ 19.44 million $ 22.95 million
Nov 12, 4 AM $ 0.0205
+0.03%
$ 19.4 million $ 23.52 million
Nov 12, 3 AM $ 0.0205
+0.78%
$ 19.39 million $ 23.98 million
Nov 12, 2 AM $ 0.0203
-0.04%
$ 19.25 million $ 24.22 million
Nov 12, 1 AM $ 0.0203
+1.35%
$ 19.25 million $ 24.81 million
Nov 12, 12 AM $ 0.02
-0.46%
$ 19 million $ 25.42 million
Nov 11, 11 PM $ 0.0201
-2.01%
$ 19.09 million $ 25.4 million
Nov 11, 10 PM $ 0.0205
+0.75%
$ 19.48 million $ 25.09 million
Nov 11, 9 PM $ 0.0204
-0.07%
$ 19.35 million $ 24.9 million
Nov 11, 8 PM $ 0.0204
-1.10%
$ 19.35 million $ 25.72 million
Nov 11, 7 PM $ 0.0206
-1.54%
$ 19.56 million $ 25.68 million
Nov 11, 6 PM $ 0.021
-1.16%
$ 19.87 million $ 25.95 million
Nov 11, 5 PM $ 0.0212
-1.45%
$ 20.1 million $ 26.31 million
Nov 11, 4 PM $ 0.0215
+0.87%
$ 20.4 million $ 26.74 million
Nov 11, 3 PM $ 0.0213
-1.68%
$ 20.22 million $ 27.95 million
Nov 11, 2 PM $ 0.0217
+0.03%
$ 20.57 million $ 29.04 million
Nov 11, 1 PM $ 0.0217
+0.33%
$ 20.56 million $ 30.9 million
Nov 11, 12 PM $ 0.0216
+1.07%
$ 20.5 million $ 31.86 million
Nov 11, 11 AM $ 0.0214
-0.05%
$ 20.27 million $ 33.52 million
Nov 11, 10 AM $ 0.0214
+0.88%
$ 20.29 million $ 36.24 million
Nov 11, 9 AM $ 0.0212
-0.32%
$ 20.11 million $ 39.03 million
Nov 11, 8 AM $ 0.0213
+0.88%
$ 20.17 million $ 42.05 million
Nov 11, 7 AM $ 0.0211
-2.48%
$ 19.97 million $ 42.09 million
Nov 11, 6 AM $ 0.0216
+0.08%
$ 20.5 million $ 42.81 million
Nov 11, 5 AM $ 0.0216
-2.05%
$ 20.52 million $ 44.7 million
Nov 11, 4 AM $ 0.0221
-1.49%
$ 20.91 million $ 45.96 million
Nov 11, 3 AM $ 0.0224
+0.10%
$ 21.23 million $ 47.07 million
Nov 11, 2 AM $ 0.0224
+1.11%
$ 21.21 million $ 48.03 million
Nov 11, 1 AM $ 0.0221
+1.73%
$ 20.98 million $ 48.05 million
Nov 11, 12 AM $ 0.0217
-1.62%
$ 20.62 million $ 48.78 million
Nov 10, 11 PM $ 0.0221
-1.18%
$ 20.96 million $ 51.48 million
Nov 10, 10 PM $ 0.0224
+2.39%
$ 21.2 million $ 53.31 million
Nov 10, 9 PM $ 0.0219
-0.77%
$ 20.72 million $ 54.29 million
Nov 10, 8 PM $ 0.022
+0.35%
$ 20.88 million $ 54.15 million
Nov 10, 7 PM $ 0.0219
+0.25%
$ 20.8 million $ 54.66 million
Nov 10, 6 PM $ 0.0219
-0.55%
$ 20.76 million $ 55.7 million
Nov 10, 5 PM $ 0.022
+0.36%
$ 20.87 million $ 59.11 million
Nov 10, 4 PM $ 0.0219
-1.10%
$ 20.8 million $ 64.95 million
Nov 10, 3 PM $ 0.0222
-0.59%
$ 21.03 million $ 100.46 million
Nov 10, 2 PM $ 0.0223
-2.30%
$ 21.15 million $ 110.26 million
Nov 10, 1 PM $ 0.0228
+1.36%
$ 21.65 million $ 107.99 million
Nov 10, 12 PM $ 0.0225
-1.88%
$ 21.36 million $ 106.35 million
Nov 10, 11 AM $ 0.023
+2.26%
$ 21.77 million $ 103.87 million
Nov 10, 10 AM $ 0.0224
-3.90%
$ 21.29 million $ 100.5 million
Nov 10, 9 AM $ 0.0234
+6.57%
$ 22.15 million $ 97.8 million