Act I : The AI Prophecy Historical Data

ACT Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0219
-1.82%
$ 20.79 million $ 93.85 million
Nov 10, 7 AM $ 0.0223
-1.00%
$ 21.18 million $ 93.14 million
Nov 10, 6 AM $ 0.0226
+1.89%
$ 21.41 million $ 91.97 million
Nov 10, 5 AM $ 0.0221
+1.91%
$ 21 million $ 89.12 million
Nov 10, 4 AM $ 0.0217
-0.69%
$ 20.61 million $ 87.26 million
Nov 10, 3 AM $ 0.0219
+0.85%
$ 20.73 million $ 85.89 million
Nov 10, 2 AM $ 0.0217
-1.66%
$ 20.57 million $ 84.83 million
Nov 10, 1 AM $ 0.0221
-1.50%
$ 20.92 million $ 84.16 million
Nov 10, 12 AM $ 0.0224
+2.15%
$ 21.24 million $ 82.34 million
Nov 9, 11 PM $ 0.0219
+0.81%
$ 20.77 million $ 77.05 million
Nov 9, 10 PM $ 0.0217
-1.73%
$ 20.66 million $ 74.93 million
Nov 9, 9 PM $ 0.0221
+0.32%
$ 20.98 million $ 73.64 million
Nov 9, 8 PM $ 0.0221
-1.21%
$ 20.92 million $ 72.7 million
Nov 9, 7 PM $ 0.0223
+0.98%
$ 21.17 million $ 71.54 million
Nov 9, 6 PM $ 0.0221
-2.13%
$ 20.96 million $ 70.01 million
Nov 9, 5 PM $ 0.0226
-3.69%
$ 21.42 million $ 66.44 million
Nov 9, 4 PM $ 0.0235
-9.00%
$ 22.24 million $ 60.31 million
Nov 9, 3 PM $ 0.0257
+31.30%
$ 24.33 million $ 25.26 million
Nov 9, 2 PM $ 0.0195
+0.43%
$ 18.53 million $ 12.63 million
Nov 9, 1 PM $ 0.0195
+0.57%
$ 18.45 million $ 12.49 million
Nov 9, 12 PM $ 0.0193
-0.65%
$ 18.35 million $ 12.65 million
Nov 9, 11 AM $ 0.0195
+2.33%
$ 18.5 million $ 12.59 million
Nov 9, 10 AM $ 0.019
+0.70%
$ 18.04 million $ 12.27 million
Nov 9, 9 AM $ 0.0189
-0.98%
$ 17.92 million $ 12.03 million
Nov 9, 8 AM $ 0.0191
-1.33%
$ 18.1 million $ 12.11 million
Nov 9, 7 AM $ 0.0193
+3.65%
$ 18.33 million $ 12.14 million
Nov 9, 6 AM $ 0.0187
-0.02%
$ 17.69 million $ 11.74 million
Nov 9, 5 AM $ 0.0187
+0.18%
$ 17.69 million $ 12.01 million
Nov 9, 4 AM $ 0.0186
+0.11%
$ 17.66 million $ 12.32 million
Nov 9, 3 AM $ 0.0186
-0.43%
$ 17.64 million $ 12.42 million
Nov 9, 2 AM $ 0.0187
-2.56%
$ 17.75 million $ 12.42 million
Nov 9, 1 AM $ 0.0192
-0.57%
$ 18.21 million $ 12.53 million
Nov 9, 12 AM $ 0.0193
-1.27%
$ 18.24 million $ 13.1 million
Nov 8, 11 PM $ 0.0195
+0.31%
$ 18.46 million $ 13.98 million
Nov 8, 10 PM $ 0.0194
+0.66%
$ 18.41 million $ 14.3 million
Nov 8, 9 PM $ 0.0193
+0.36%
$ 18.28 million $ 14.66 million
Nov 8, 8 PM $ 0.0192
+0.24%
$ 18.22 million $ 15.08 million
Nov 8, 7 PM $ 0.0192
+0.08%
$ 18.18 million $ 15.59 million
Nov 8, 6 PM $ 0.0192
+0.40%
$ 18.16 million $ 16.12 million
Nov 8, 5 PM $ 0.0191
+0.54%
$ 18.09 million $ 16.96 million
Nov 8, 4 PM $ 0.019
+0.82%
$ 17.99 million $ 18.12 million
Nov 8, 3 PM $ 0.0188
-0.18%
$ 17.85 million $ 18.94 million
Nov 8, 2 PM $ 0.0189
-0.09%
$ 17.88 million $ 19.71 million
Nov 8, 1 PM $ 0.0189
-2.69%
$ 17.91 million $ 20.15 million
Nov 8, 12 PM $ 0.0194
+0.71%
$ 18.41 million $ 20.47 million
Nov 8, 11 AM $ 0.0193
-0.69%
$ 18.28 million $ 21.34 million
Nov 8, 10 AM $ 0.0194
+1.14%
$ 18.41 million $ 22.13 million
Nov 8, 9 AM $ 0.0192
-1.86%
$ 18.2 million $ 22.54 million
Nov 8, 8 AM $ 0.0196
+1.07%
$ 18.54 million $ 22.68 million
Nov 8, 7 AM $ 0.0193
+0.48%
$ 18.35 million $ 22.84 million