Act I : The AI Prophecy Historical Data

ACT Page 94
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0176
+1.82%
$ 16.73 million $ 25.14 million
Nov 6, 3 AM $ 0.0173
+0.52%
$ 16.45 million $ 25.77 million
Nov 6, 2 AM $ 0.0173
+0.63%
$ 16.36 million $ 26.24 million
Nov 6, 1 AM $ 0.0172
-1.13%
$ 16.26 million $ 26.36 million
Nov 6, 12 AM $ 0.0173
-1.47%
$ 16.45 million $ 26.35 million
Nov 5, 11 PM $ 0.0176
-0.19%
$ 16.69 million $ 26.33 million
Nov 5, 10 PM $ 0.0176
+0.22%
$ 16.73 million $ 26.96 million
Nov 5, 9 PM $ 0.0176
-1.03%
$ 16.69 million $ 27.75 million
Nov 5, 8 PM $ 0.0178
-0.21%
$ 16.86 million $ 28.67 million
Nov 5, 7 PM $ 0.0178
-0.44%
$ 16.9 million $ 30.22 million
Nov 5, 6 PM $ 0.0179
+1.05%
$ 16.97 million $ 30.63 million
Nov 5, 5 PM $ 0.0177
+0.56%
$ 16.8 million $ 31.65 million
Nov 5, 4 PM $ 0.0176
+2.06%
$ 16.7 million $ 32.25 million
Nov 5, 3 PM $ 0.0173
+2.12%
$ 16.38 million $ 32.63 million
Nov 5, 2 PM $ 0.0169
+0.78%
$ 16.04 million $ 32.7 million
Nov 5, 1 PM $ 0.0168
-0.72%
$ 15.92 million $ 33.35 million
Nov 5, 12 PM $ 0.0169
+0.03%
$ 16.03 million $ 33.19 million
Nov 5, 11 AM $ 0.0169
+0.23%
$ 16.03 million $ 33.25 million
Nov 5, 10 AM $ 0.0169
-1.08%
$ 15.99 million $ 33.15 million
Nov 5, 9 AM $ 0.0171
+1.63%
$ 16.19 million $ 32.99 million
Nov 5, 8 AM $ 0.0168
+1.87%
$ 15.93 million $ 30.62 million
Nov 5, 7 AM $ 0.0165
-1.50%
$ 15.64 million $ 29.93 million
Nov 5, 6 AM $ 0.0167
+0.67%
$ 15.88 million $ 18 million
Nov 5, 5 AM $ 0.0166
+0.72%
$ 15.77 million $ 31.41 million
Nov 5, 4 AM $ 0.0165
-0.34%
$ 15.65 million $ 32.76 million
Nov 5, 3 AM $ 0.0166
+0.77%
$ 15.71 million $ 32.79 million
Nov 5, 2 AM $ 0.0164
+1.73%
$ 15.59 million $ 32.38 million
Nov 5, 1 AM $ 0.0162
-0.65%
$ 15.33 million $ 31.32 million
Nov 5, 12 AM $ 0.0163
-0.69%
$ 15.43 million $ 30.55 million
Nov 4, 11 PM $ 0.0164
-0.64%
$ 15.54 million $ 30.6 million
Nov 4, 10 PM $ 0.0165
+2.58%
$ 15.64 million $ 30.37 million
Nov 4, 9 PM $ 0.0161
+0.23%
$ 15.23 million $ 29.61 million
Nov 4, 8 PM $ 0.016
-0.46%
$ 15.2 million $ 28.75 million
Nov 4, 7 PM $ 0.0161
-1.29%
$ 15.26 million $ 27.63 million
Nov 4, 6 PM $ 0.0163
-1.56%
$ 15.46 million $ 27.27 million
Nov 4, 5 PM $ 0.0166
+0.61%
$ 15.71 million $ 26.47 million
Nov 4, 4 PM $ 0.0165
-1.88%
$ 15.61 million $ 25.55 million
Nov 4, 3 PM $ 0.0168
-2.15%
$ 15.91 million $ 26.18 million
Nov 4, 2 PM $ 0.0171
+2.99%
$ 16.26 million $ 27.79 million
Nov 4, 1 PM $ 0.0166
+0.18%
$ 15.78 million $ 27.07 million
Nov 4, 12 PM $ 0.0166
-1.19%
$ 15.76 million $ 26.88 million
Nov 4, 11 AM $ 0.0168
-0.10%
$ 15.95 million $ 26.71 million
Nov 4, 10 AM $ 0.0168
+0.18%
$ 15.96 million $ 26.81 million
Nov 4, 9 AM $ 0.0168
+0.45%
$ 15.93 million $ 26.8 million
Nov 4, 8 AM $ 0.0167
+1.07%
$ 15.86 million $ 26.97 million
Nov 4, 7 AM $ 0.0166
+0.00%
$ 15.7 million $ 26.48 million
Nov 4, 6 AM $ 0.0166
+1.87%
$ 15.7 million $ 26.07 million
Nov 4, 5 AM $ 0.0162
-3.25%
$ 15.41 million $ 25.44 million
Nov 4, 4 AM $ 0.0168
-1.30%
$ 15.93 million $ 24.08 million
Nov 4, 3 AM $ 0.017
-0.08%
$ 16.13 million $ 24.12 million