Act I : The AI Prophecy Historical Data

ACT Page 95
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.017
+0.14%
$ 16.15 million $ 24.57 million
Nov 4, 1 AM $ 0.017
-1.01%
$ 16.12 million $ 24.61 million
Nov 4, 12 AM $ 0.0172
+0.64%
$ 16.29 million $ 24.53 million
Nov 3, 11 PM $ 0.0171
+2.33%
$ 16.18 million $ 22.75 million
Nov 3, 10 PM $ 0.0167
+0.64%
$ 15.82 million $ 22.58 million
Nov 3, 9 PM $ 0.0166
+1.29%
$ 15.72 million $ 22.12 million
Nov 3, 8 PM $ 0.0164
-2.41%
$ 15.51 million $ 21.21 million
Nov 3, 7 PM $ 0.0168
-2.85%
$ 15.9 million $ 20.44 million
Nov 3, 6 PM $ 0.0173
-1.77%
$ 16.36 million $ 19.81 million
Nov 3, 5 PM $ 0.0176
+2.07%
$ 16.66 million $ 19.13 million
Nov 3, 4 PM $ 0.0172
+1.29%
$ 16.32 million $ 18.26 million
Nov 3, 3 PM $ 0.017
-7.92%
$ 16.11 million $ 16.91 million
Nov 3, 2 PM $ 0.0185
+0.48%
$ 17.5 million $ 14.69 million
Nov 3, 1 PM $ 0.0184
+0.35%
$ 17.42 million $ 14.47 million
Nov 3, 12 PM $ 0.0183
-2.19%
$ 17.36 million $ 14.06 million
Nov 3, 11 AM $ 0.0187
+2.27%
$ 17.74 million $ 14.02 million
Nov 3, 10 AM $ 0.0183
-1.68%
$ 17.35 million $ 13.96 million
Nov 3, 9 AM $ 0.0186
-0.70%
$ 17.65 million $ 13.76 million
Nov 3, 8 AM $ 0.0187
-0.40%
$ 17.77 million $ 13.62 million
Nov 3, 7 AM $ 0.0188
+1.13%
$ 17.84 million $ 13.39 million
Nov 3, 6 AM $ 0.0186
-1.16%
$ 17.64 million $ 13.45 million
Nov 3, 5 AM $ 0.0188
-0.33%
$ 17.86 million $ 12.99 million
Nov 3, 4 AM $ 0.0189
-0.69%
$ 17.92 million $ 12.83 million
Nov 3, 3 AM $ 0.019
-4.62%
$ 18.05 million $ 12.33 million
Nov 3, 2 AM $ 0.02
-0.79%
$ 18.88 million $ 11.55 million
Nov 3, 1 AM $ 0.0201
-1.92%
$ 19.07 million $ 11.13 million
Nov 3, 12 AM $ 0.0205
-1.84%
$ 19.45 million $ 10.81 million
Nov 2, 11 PM $ 0.0209
+1.78%
$ 19.82 million $ 10.46 million
Nov 2, 10 PM $ 0.0205
+0.41%
$ 19.47 million $ 10.01 million
Nov 2, 9 PM $ 0.0204
+0.78%
$ 19.39 million $ 10.01 million
Nov 2, 8 PM $ 0.0203
+0.99%
$ 19.27 million $ 10.11 million
Nov 2, 7 PM $ 0.0201
-0.38%
$ 19.08 million $ 10.14 million
Nov 2, 6 PM $ 0.0202
+0.70%
$ 19.19 million $ 10.16 million
Nov 2, 5 PM $ 0.0201
-0.35%
$ 19.05 million $ 10.32 million
Nov 2, 4 PM $ 0.0202
+0.06%
$ 19.12 million $ 10.56 million
Nov 2, 3 PM $ 0.0202
-0.49%
$ 19.11 million $ 10.64 million
Nov 2, 2 PM $ 0.0203
-1.57%
$ 19.21 million $ 10.64 million
Nov 2, 1 PM $ 0.0206
-1.35%
$ 19.51 million $ 10.74 million
Nov 2, 12 PM $ 0.0209
-0.48%
$ 19.78 million $ 11.01 million
Nov 2, 11 AM $ 0.021
+1.00%
$ 19.87 million $ 10.77 million
Nov 2, 10 AM $ 0.0207
-0.55%
$ 19.67 million $ 10.73 million
Nov 2, 9 AM $ 0.0209
-1.23%
$ 19.78 million $ 10.64 million
Nov 2, 8 AM $ 0.0211
-0.71%
$ 20.03 million $ 10.54 million
Nov 2, 7 AM $ 0.0213
-0.43%
$ 20.17 million $ 10.56 million
Nov 2, 6 AM $ 0.0214
+1.70%
$ 20.28 million $ 10.37 million
Nov 2, 5 AM $ 0.021
-0.25%
$ 19.94 million $ 10.44 million
Nov 2, 4 AM $ 0.0211
+1.26%
$ 19.99 million $ 10.8 million
Nov 2, 3 AM $ 0.0208
-0.27%
$ 19.74 million $ 11.11 million
Nov 2, 2 AM $ 0.0209
-0.32%
$ 19.79 million $ 11.26 million
Nov 2, 1 AM $ 0.0209
-0.16%
$ 19.85 million $ 11.32 million