Act I : The AI Prophecy Historical Data

ACT Page 96
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.021
-1.10%
$ 19.89 million $ 11.42 million
Nov 1, 11 PM $ 0.0212
+1.25%
$ 20.11 million $ 11.43 million
Nov 1, 10 PM $ 0.0209
+0.47%
$ 19.86 million $ 11.49 million
Nov 1, 9 PM $ 0.0208
-0.97%
$ 19.77 million $ 11.49 million
Nov 1, 8 PM $ 0.0211
+0.23%
$ 19.96 million $ 11.5 million
Nov 1, 7 PM $ 0.021
+0.17%
$ 19.92 million $ 11.74 million
Nov 1, 6 PM $ 0.021
+0.28%
$ 19.88 million $ 12.08 million
Nov 1, 5 PM $ 0.0209
+0.62%
$ 19.83 million $ 12.33 million
Nov 1, 4 PM $ 0.0208
-0.16%
$ 19.71 million $ 12.61 million
Nov 1, 3 PM $ 0.0208
+0.29%
$ 19.74 million $ 12.68 million
Nov 1, 2 PM $ 0.0208
-0.98%
$ 19.68 million $ 12.88 million
Nov 1, 1 PM $ 0.021
-0.61%
$ 19.87 million $ 13.28 million
Nov 1, 12 PM $ 0.0211
-0.49%
$ 20 million $ 13.41 million
Nov 1, 11 AM $ 0.0212
+0.44%
$ 20.09 million $ 13.79 million
Nov 1, 10 AM $ 0.0211
+0.77%
$ 20 million $ 14.02 million
Nov 1, 9 AM $ 0.0209
-1.74%
$ 19.85 million $ 13.83 million
Nov 1, 8 AM $ 0.0213
+1.01%
$ 20.2 million $ 13.88 million
Nov 1, 7 AM $ 0.0211
-0.25%
$ 20 million $ 14.03 million
Nov 1, 6 AM $ 0.0211
-0.06%
$ 20.05 million $ 14.07 million
Nov 1, 5 AM $ 0.0212
-0.01%
$ 20.06 million $ 13.9 million
Nov 1, 4 AM $ 0.0212
+1.10%
$ 20.07 million $ 13.52 million
Nov 1, 3 AM $ 0.0209
+2.87%
$ 19.85 million $ 13.22 million
Nov 1, 2 AM $ 0.0203
+0.88%
$ 19.3 million $ 13.37 million
Nov 1, 1 AM $ 0.0202
+0.06%
$ 19.13 million $ 13.57 million
Nov 1, 12 AM $ 0.0202
+0.34%
$ 19.12 million $ 13.87 million
Download