Idena Historical Data

IDNA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0093
+1.47%
$ 639,584 $ 7,543
Aug 23, 2024 $ 0.00917
+0.13%
$ 630,177 $ 7,399
Aug 22, 2024 $ 0.00916
-0.62%
$ 629,966 $ 11,463
Aug 21, 2024 $ 0.00922
-1.16%
$ 633,759 $ 7,189
Aug 20, 2024 $ 0.0093
-12.65%
$ 638,724 $ 10,962
Aug 19, 2024 $ 0.0106
+1.29%
$ 731,821 $ 15,177
Aug 18, 2024 $ 0.0105
+0.41%
$ 722,476 $ 1,849
Aug 17, 2024 $ 0.0105
-2.14%
$ 719,447 $ 224
Aug 16, 2024 $ 0.0107
+2.92%
$ 734,897 $ 288
Aug 15, 2024 $ 0.0104
-2.57%
$ 713,780 $ 13,074
Aug 14, 2024 $ 0.0107
+2.53%
$ 732,324 $ 11,151
Aug 13, 2024 $ 0.0104
+8.92%
$ 714,217 $ 314
Aug 12, 2024 $ 0.00955
-20.34%
$ 657,396 $ 2,538
Aug 11, 2024 $ 0.012
+6.99%
$ 825,176 $ 140
Aug 10, 2024 $ 0.0112
-6.33%
$ 770,726 $ 30
Aug 9, 2024 $ 0.012
-5.20%
$ 822,666 $ 222
Aug 8, 2024 $ 0.0126
+2.34%
$ 867,584 $ 167
Aug 7, 2024 $ 0.0123
+5.44%
$ 848,054 $ 105
Aug 6, 2024 $ 0.0117
-0.81%
$ 804,527 $ 1,763
Aug 5, 2024 $ 0.0118
-1.79%
$ 812,033 $ 1,470
Aug 4, 2024 $ 0.012
-57.24%
$ 826,848 $ 417
Aug 3, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Aug 2, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Aug 1, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 31, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 30, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 29, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 28, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 27, 2024 $ 0.0281
+0.00%
$ 1.92 million $ 1
Jul 26, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 25, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 24, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 23, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 22, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 21, 2024 $ 0.0281
+0.00%
$ 1.91 million $ 1
Jul 20, 2024 $ 0.0162
-3.47%
$ 1.1 million $ 392
Jul 19, 2024 $ 0.0167
+1.11%
$ 1.14 million $ 719
Jul 18, 2024 $ 0.0166
-1.06%
$ 1.13 million $ 170
Jul 17, 2024 $ 0.0167
+2.16%
$ 1.14 million $ 211
Jul 16, 2024 $ 0.0164
-3.64%
$ 1.11 million $ 75
Jul 15, 2024 $ 0.017
-0.96%
$ 1.15 million $ 493
Jul 14, 2024 $ 0.0172
-4.34%
$ 1.17 million $ 402
Jul 13, 2024 $ 0.0179
+0.00%
$ 1.22 million $ 143
Jul 12, 2024 $ 0.0179
+4.32%
$ 1.22 million $ 238
Jul 11, 2024 $ 0.0172
+0.00%
$ 1.17 million $ 34
Jul 10, 2024 $ 0.0172
+0.26%
$ 1.17 million $ 24
Jul 9, 2024 $ 0.0172
+0.92%
$ 1.16 million $ 555
Jul 8, 2024 $ 0.017
-5.56%
$ 1.15 million $ 80
Jul 7, 2024 $ 0.018
+15.63%
$ 1.22 million $ 2,517
Jul 6, 2024 $ 0.0156
-1.41%
$ 1.06 million $ 15,960