Idena Historical Data

IDNA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.007
-6.98%
$ 491,015 $ 11,649
Oct 12, 2024 $ 0.009
+9.11%
$ 631,757 $ 8
Oct 11, 2024 $ 0.00825
+0.02%
$ 578,997 $ 2,676
Oct 10, 2024 $ 0.00825
-5.92%
$ 578,715 $ 14,641
Oct 9, 2024 $ 0.00877
-0.28%
$ 615,189 $ 15,362
Oct 8, 2024 $ 0.00879
+0.53%
$ 616,825 $ 11,239
Oct 7, 2024 $ 0.00874
-0.85%
$ 613,479 $ 14,897
Oct 6, 2024 $ 0.00882
+2.53%
$ 619,060 $ 16,073
Oct 5, 2024 $ 0.0086
+0.99%
$ 603,621 $ 9,628
Oct 4, 2024 $ 0.00852
-3.82%
$ 597,671 $ 277
Oct 3, 2024 $ 0.00886
+0.34%
$ 621,298 $ 1,244
Oct 2, 2024 $ 0.00882
+0.17%
$ 619,278 $ 7,899
Oct 1, 2024 $ 0.00881
-3.39%
$ 618,274 $ 15,780
Sep 30, 2024 $ 0.00912
+0.65%
$ 641,146 $ 15,751
Sep 29, 2024 $ 0.00906
-2.64%
$ 636,998 $ 4,734
Sep 28, 2024 $ 0.00931
-5.61%
$ 650,024 $ 5,533
Sep 27, 2024 $ 0.00986
+11.35%
$ 688,200 $ 17,241
Sep 26, 2024 $ 0.00885
-43.64%
$ 618,106 $ 15,373
Sep 25, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 24, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 23, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 22, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 21, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 20, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 19, 2024 $ 0.0157
+0.00%
$ 1.1 million $ 119
Sep 18, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 17, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 16, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 15, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 14, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 13, 2024 $ 0.0157
+0.00%
$ 1.09 million $ 119
Sep 12, 2024 $ 0.0157
+49.64%
$ 1.09 million $ 119
Sep 11, 2024 $ 0.0105
+3.19%
$ 724,925 $ 1,417
Sep 10, 2024 $ 0.0102
+2.10%
$ 702,870 $ 3,268
Sep 9, 2024 $ 0.00995
-0.05%
$ 688,428 $ 13,469
Sep 8, 2024 $ 0.00995
+0.00%
$ 688,774 $ 17,170
Sep 7, 2024 $ 0.00995
-0.05%
$ 688,319 $ 17,225
Sep 6, 2024 $ 0.00996
+8.43%
$ 688,657 $ 8,694
Sep 5, 2024 $ 0.00918
-1.11%
$ 635,128 $ 10,917
Sep 4, 2024 $ 0.00931
-0.90%
$ 643,880 $ 5,682
Sep 3, 2024 $ 0.00938
+0.00%
$ 648,759 $ 10,664
Sep 2, 2024 $ 0.00938
-3.52%
$ 649,365 $ 15,438
Sep 1, 2024 $ 0.00972
-12.64%
$ 673,040 $ 14,106
Aug 31, 2024 $ 0.0154
+73.51%
$ 1.06 million $ 15,811
Aug 30, 2024 $ 0.0089
-2.23%
$ 613,065 $ 5,884
Aug 29, 2024 $ 0.00911
+7.74%
$ 626,938 $ 10,938
Aug 28, 2024 $ 0.00845
-9.69%
$ 581,418 $ 10,791
Aug 27, 2024 $ 0.00936
-15.90%
$ 643,898 $ 2,347
Aug 26, 2024 $ 0.0111
+19.63%
$ 765,486 $ 72
Aug 25, 2024 $ 0.0093
+0.00%
$ 639,584 $ 10,502