Idena Historical Data

IDNA Page 18
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0184
+1.85%
$ 1.23 million $ 14,630
Sep 8, 2023 $ 0.0181
-3.18%
$ 1.2 million $ 4,123
Sep 7, 2023 $ 0.0187
+0.44%
$ 1.24 million $ 18,900
Sep 6, 2023 $ 0.0186
-7.65%
$ 1.24 million $ 25,947
Sep 5, 2023 $ 0.0201
+2.64%
$ 1.34 million $ 24,955
Sep 4, 2023 $ 0.0196
-0.64%
$ 1.3 million $ 27,053
Sep 3, 2023 $ 0.0197
-2.40%
$ 1.31 million $ 28,170
Sep 2, 2023 $ 0.0202
-3.59%
$ 1.34 million $ 26,417
Sep 1, 2023 $ 0.021
+2.51%
$ 1.39 million $ 27,954
Aug 31, 2023 $ 0.0204
-3.30%
$ 1.36 million $ 28,530
Aug 30, 2023 $ 0.0211
+0.15%
$ 1.4 million $ 27,088
Aug 29, 2023 $ 0.0211
-0.04%
$ 1.4 million $ 28,835
Aug 28, 2023 $ 0.0211
-13.20%
$ 1.4 million $ 30,522
Aug 27, 2023 $ 0.0236
+9.38%
$ 1.58 million $ 30,657
Aug 26, 2023 $ 0.0216
-0.95%
$ 1.44 million $ 31,087
Aug 25, 2023 $ 0.0218
+0.16%
$ 1.45 million $ 31,345
Aug 24, 2023 $ 0.0218
+1.66%
$ 1.45 million $ 34,777
Aug 23, 2023 $ 0.0214
-2.08%
$ 1.43 million $ 251
Aug 22, 2023 $ 0.0219
+0.64%
$ 1.46 million $ 13,777
Aug 21, 2023 $ 0.0217
-2.89%
$ 1.45 million $ 32,012
Aug 20, 2023 $ 0.0224
+2.05%
$ 1.5 million $ 34,239
Aug 19, 2023 $ 0.0219
-0.94%
$ 1.46 million $ 48,515
Aug 18, 2023 $ 0.0221
-2.19%
$ 1.48 million $ 51,185
Aug 17, 2023 $ 0.0226
-2.53%
$ 1.51 million $ 30,939
Aug 16, 2023 $ 0.0232
-4.28%
$ 1.55 million $ 48,466
Aug 15, 2023 $ 0.0241
+1.56%
$ 1.61 million $ 42,333
Aug 14, 2023 $ 0.0238
-1.69%
$ 1.59 million $ 36,577
Aug 13, 2023 $ 0.0242
-2.25%
$ 1.61 million $ 47,511
Aug 12, 2023 $ 0.0247
+1.20%
$ 1.65 million $ 47,344
Aug 11, 2023 $ 0.0244
+4.63%
$ 1.63 million $ 33,422
Aug 10, 2023 $ 0.0233
-4.21%
$ 1.56 million $ 33,145
Aug 9, 2023 $ 0.0244
-8.38%
$ 1.62 million $ 34,070
Aug 8, 2023 $ 0.0266
-1.98%
$ 1.77 million $ 40,182
Aug 7, 2023 $ 0.0267
+3.18%
$ 1.77 million $ 39,138
Aug 6, 2023 $ 0.0258
+6.84%
$ 1.72 million $ 36,173
Aug 5, 2023 $ 0.024
-2.36%
$ 1.6 million $ 31,428
Aug 4, 2023 $ 0.0244
-2.23%
$ 1.62 million $ 33,188
Aug 3, 2023 $ 0.025
-2.92%
$ 1.66 million $ 34,231
Aug 2, 2023 $ 0.0258
-6.36%
$ 1.71 million $ 36,591
Aug 1, 2023 $ 0.0276
+5.01%
$ 1.83 million $ 48,987
Jul 31, 2023 $ 0.0262
+9.34%
$ 1.74 million $ 38,317
Jul 30, 2023 $ 0.024
-6.60%
$ 1.59 million $ 53,049
Jul 29, 2023 $ 0.0257
+9.37%
$ 1.71 million $ 58,255
Jul 28, 2023 $ 0.0235
-6.24%
$ 1.56 million $ 51,438
Jul 27, 2023 $ 0.025
-0.82%
$ 1.66 million $ 57,350
Jul 26, 2023 $ 0.0252
-38.18%
$ 1.68 million $ 95,048
Jul 25, 2023 $ 0.0408
+30.31%
$ 2.71 million $ 55,070
Jul 24, 2023 $ 0.0313
+97.12%
$ 2.08 million $ 48,313
Jul 23, 2023 $ 0.0159
-0.89%
$ 1.05 million $ 39,899
Jul 22, 2023 $ 0.016
+0.93%
$ 1.06 million $ 41,317