Idena Historical Data

IDNA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0159
-0.94%
$ 1.05 million $ 40,621
Jul 20, 2023 $ 0.016
-1.96%
$ 1.06 million $ 35,285
Jul 19, 2023 $ 0.0163
+4.40%
$ 1.08 million $ 19,582
Jul 18, 2023 $ 0.0156
-0.77%
$ 1.04 million $ 17,802
Jul 17, 2023 $ 0.0158
-0.27%
$ 1.04 million $ 17,088
Jul 16, 2023 $ 0.0158
-7.35%
$ 1.05 million $ 31,518
Jul 15, 2023 $ 0.0171
+0.47%
$ 1.13 million $ 30,262
Jul 14, 2023 $ 0.017
+5.05%
$ 1.12 million $ 32,546
Jul 13, 2023 $ 0.0163
+14.59%
$ 1.08 million $ 19,017
Jul 12, 2023 $ 0.0142
+0.97%
$ 938,036 $ 23,083
Jul 11, 2023 $ 0.0141
+0.33%
$ 927,689 $ 23,272
Jul 10, 2023 $ 0.014
-2.68%
$ 925,162 $ 25,892
Jul 9, 2023 $ 0.0146
+11.68%
$ 959,574 $ 27,669
Jul 8, 2023 $ 0.0131
-4.17%
$ 858,579 $ 23,499
Jul 7, 2023 $ 0.0136
-0.32%
$ 895,426 $ 9,505
Jul 6, 2023 $ 0.0136
+0.26%
$ 896,247 $ 20,857
Jul 5, 2023 $ 0.0136
+0.31%
$ 893,246 $ 25,238
Jul 4, 2023 $ 0.0136
-3.79%
$ 889,864 $ 35,921
Jul 3, 2023 $ 0.014
-6.75%
$ 920,442 $ 37,354
Jul 2, 2023 $ 0.0151
+2.85%
$ 992,621 $ 32,349
Jul 1, 2023 $ 0.0147
+0.56%
$ 964,896 $ 33,049
Jun 30, 2023 $ 0.0147
-0.66%
$ 961,367 $ 37,937
Jun 29, 2023 $ 0.0147
-2.32%
$ 962,092 $ 36,434
Jun 28, 2023 $ 0.015
-5.06%
$ 993,005 $ 39,381
Jun 27, 2023 $ 0.0161
+2.49%
$ 1.06 million $ 39,869
Jun 26, 2023 $ 0.0157
-0.25%
$ 1.03 million $ 40,868
Jun 25, 2023 $ 0.0157
-3.88%
$ 1.03 million $ 41,683
Jun 24, 2023 $ 0.0164
-0.44%
$ 1.08 million $ 43,447
Jun 23, 2023 $ 0.0165
+12.59%
$ 1.09 million $ 43,660
Jun 22, 2023 $ 0.0143
-5.61%
$ 940,932 $ 38,111
Jun 21, 2023 $ 0.0152
-0.60%
$ 1 million $ 39,058
Jun 20, 2023 $ 0.0151
+0.15%
$ 996,089 $ 31,202
Jun 19, 2023 $ 0.0151
+3.70%
$ 994,018 $ 33,604
Jun 18, 2023 $ 0.0143
-5.32%
$ 940,890 $ 37,566
Jun 17, 2023 $ 0.0151
+1.28%
$ 990,435 $ 37,819
Jun 16, 2023 $ 0.0149
+2.03%
$ 971,372 $ 37,273
Jun 15, 2023 $ 0.0145
-1.20%
$ 941,841 $ 38,382
Jun 14, 2023 $ 0.0147
+0.35%
$ 953,106 $ 38,097
Jun 13, 2023 $ 0.0146
+0.33%
$ 949,340 $ 39,330
Jun 12, 2023 $ 0.0144
-1.69%
$ 937,027 $ 35,371
Jun 11, 2023 $ 0.0147
+2.93%
$ 952,922 $ 38,262
Jun 10, 2023 $ 0.0143
-23.75%
$ 928,330 $ 29,915
Jun 9, 2023 $ 0.0187
+11.53%
$ 1.22 million $ 582
Jun 8, 2023 $ 0.0168
+1.85%
$ 1.09 million $ 42,168
Jun 7, 2023 $ 0.0165
-1.91%
$ 1.07 million $ 44,777
Jun 6, 2023 $ 0.0168
-1.52%
$ 1.09 million $ 46,458
Jun 5, 2023 $ 0.0171
-12.71%
$ 1.11 million $ 50,702
Jun 4, 2023 $ 0.0195
-0.19%
$ 1.27 million $ 49,298
Jun 3, 2023 $ 0.0196
-0.19%
$ 1.27 million $ 49,590
Jun 2, 2023 $ 0.0196
+0.29%
$ 1.27 million $ 49,939