Idena Historical Data

IDNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00193
+0.98%
$ 177,463 $ 340
Apr 17, 2026 $ 0.00191
+5.24%
$ 175,510 $ 155
Apr 16, 2026 $ 0.00181
+0.57%
$ 166,669 $ 73
Apr 15, 2026 $ 0.00181
+0.22%
$ 166,354 $ 68
Apr 14, 2026 $ 0.0018
+2.64%
$ 165,746 $ 3,825
Apr 13, 2026 $ 0.00176
+0.52%
$ 161,663 $ 89
Apr 12, 2026 $ 0.00175
+1.11%
$ 160,696 $ 553
Apr 11, 2026 $ 0.00173
+2.09%
$ 159,465 $ 542
Apr 10, 2026 $ 0.00171
+1.69%
$ 156,823 $ 145
Apr 9, 2026 $ 0.00168
+4.80%
$ 146,473 $ 991
Apr 8, 2026 $ 0.0016
-1.73%
$ 139,916 $ 3,327
Apr 7, 2026 $ 0.00163
-0.14%
$ 142,134 $ 3,221
Apr 6, 2026 $ 0.00165
+0.59%
$ 143,610 $ 60
Apr 5, 2026 $ 0.00163
-0.11%
$ 142,538 $ 3,455
Apr 4, 2026 $ 0.00163
+0.83%
$ -- $ 39
Apr 3, 2026 $ 0.00161
-0.68%
$ 140,722 $ 12,980
Apr 2, 2026 $ 0.00162
-1.24%
$ 141,664 $ 3,494
Apr 1, 2026 $ 0.00165
+0.00%
$ -- $ 3,316
Mar 31, 2026 $ 0.00164
+0.05%
$ -- $ 160
Mar 30, 2026 $ 0.00164
-0.20%
$ 142,756 $ 159
Mar 29, 2026 $ 0.00164
+2.37%
$ 143,232 $ 236
Mar 28, 2026 $ 0.00161
-1.62%
$ 140,059 $ 3,115
Mar 27, 2026 $ 0.00163
-1.09%
$ -- $ 81
Mar 26, 2026 $ 0.00164
-0.71%
$ 143,398 $ 124
Mar 25, 2026 $ 0.00183
+10.89%
$ -- $ 88
Mar 24, 2026 $ 0.00165
-0.74%
$ 143,958 $ 125
Mar 23, 2026 $ 0.00166
+0.33%
$ 145,287 $ 562
Mar 22, 2026 $ 0.00166
-6.50%
$ 144,807 $ 459
Mar 21, 2026 $ 0.00177
-3.76%
$ 154,732 $ 1,033
Mar 20, 2026 $ 0.00184
+9.17%
$ 160,712 $ 589
Mar 19, 2026 $ 0.00168
-36.98%
$ 146,980 $ 3,406
Mar 18, 2026 $ 0.00267
-0.96%
$ -- $ 883
Mar 17, 2026 $ 0.0027
-0.08%
$ 235,594 $ 143
Mar 16, 2026 $ 0.00271
-0.12%
$ 236,088 $ 205
Mar 15, 2026 $ 0.00272
+0.55%
$ 237,185 $ 425
Mar 14, 2026 $ 0.0027
-0.02%
$ 235,491 $ 507
Mar 13, 2026 $ 0.00271
+0.34%
$ 236,397 $ 237
Mar 12, 2026 $ 0.00269
+0.37%
$ -- $ 55
Mar 11, 2026 $ 0.00269
+0.50%
$ 234,748 $ 693
Oct 9, 2025 $ 0.00373
-0.41%
$ -- $ 1,824
Oct 8, 2025 $ 0.00376
-0.21%
$ 312,670 $ 1,584
Oct 7, 2025 $ 0.00376
+2.35%
$ 313,682 $ 1,254
Oct 6, 2025 $ 0.00368
+10.98%
$ -- $ 716
Oct 5, 2025 $ 0.00331
+0.11%
$ 275,776 $ 90
Oct 4, 2025 $ 0.00331
+0.28%
$ 275,454 $ 146
Oct 3, 2025 $ 0.00329
+2.65%
$ 274,710 $ 5,134
Oct 2, 2025 $ 0.0032
-0.61%
$ 267,758 $ 290
Oct 1, 2025 $ 0.00322
+0.61%
$ 269,493 $ 5,293
Sep 30, 2025 $ 0.0032
-0.62%
$ 267,770 $ 158
Sep 29, 2025 $ 0.00322
+2.38%
$ 268,983 $ 302