Idena Historical Data

IDNA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0323
-0.96%
$ 1.51 million $ 115
Aug 5, 2022 $ 0.0326
+1.65%
$ 1.52 million $ 447
Aug 4, 2022 $ 0.0321
-0.47%
$ 1.5 million $ 43
Aug 3, 2022 $ 0.0323
-0.52%
$ 1.5 million $ 67
Aug 2, 2022 $ 0.0324
-1.44%
$ 1.51 million $ 28
Aug 1, 2022 $ 0.0328
-2.69%
$ 1.53 million $ 107
Jul 31, 2022 $ 0.0338
+3.25%
$ 1.58 million $ 80
Jul 30, 2022 $ 0.0327
-4.45%
$ 1.53 million $ 542
Jul 29, 2022 $ 0.0342
-14.68%
$ 1.6 million $ 191
Jul 28, 2022 $ 0.0401
+2.58%
$ 1.87 million $ 421
Jul 27, 2022 $ 0.0391
+23.28%
$ 1.82 million $ 416
Jul 26, 2022 $ 0.0317
-9.04%
$ 1.48 million $ 444
Jul 25, 2022 $ 0.0349
-10.31%
$ 1.63 million $ 21
Jul 24, 2022 $ 0.0389
-0.94%
$ 1.81 million $ 299
Jul 23, 2022 $ 0.0393
+13.81%
$ 1.83 million $ 1,085
Jul 22, 2022 $ 0.0345
-3.28%
$ 1.61 million $ 86
Jul 21, 2022 $ 0.0357
-2.84%
$ 1.66 million $ 45
Jul 20, 2022 $ 0.0367
-1.26%
$ 1.71 million $ 135
Jul 19, 2022 $ 0.0372
+2.41%
$ 1.73 million $ 490
Jul 18, 2022 $ 0.0363
+20.40%
$ 1.69 million $ 200
Jul 17, 2022 $ 0.0302
-5.80%
$ 1.41 million $ 10
Jul 16, 2022 $ 0.032
-8.80%
$ 1.49 million $ 21
Jul 15, 2022 $ 0.0351
+17.60%
$ 1.64 million $ 184
Jul 14, 2022 $ 0.0298
-6.96%
$ 1.39 million $ 9
Jul 13, 2022 $ 0.0321
+4.39%
$ 1.5 million $ 122
Jul 12, 2022 $ 0.0307
-2.18%
$ 1.43 million $ 135
Jul 11, 2022 $ 0.0314
-6.02%
$ 1.47 million $ 84
Jul 10, 2022 $ 0.0334
-8.93%
$ 1.56 million $ 402
Jul 9, 2022 $ 0.0367
-19.53%
$ 1.71 million $ 617
Jul 8, 2022 $ 0.0458
+1.36%
$ 2.14 million $ 701
Jul 7, 2022 $ 0.0452
-13.01%
$ 2.11 million $ 1,455
Jul 6, 2022 $ 0.052
-0.79%
$ 2.42 million $ 471
Jul 5, 2022 $ 0.0524
+76.84%
$ 2.44 million $ 2,454
Jul 4, 2022 $ 0.0296
+7.18%
$ 1.38 million $ 3
Jul 3, 2022 $ 0.0277
-23.26%
$ 1.29 million $ 3
Jul 2, 2022 $ 0.036
+10.07%
$ 1.68 million $ 74
Jul 1, 2022 $ 0.0327
-9.97%
$ 1.53 million $ 20
Jun 30, 2022 $ 0.0364
+3.06%
$ 1.7 million $ 125
Jun 29, 2022 $ 0.0353
-5.17%
$ 1.65 million $ 15
Jun 28, 2022 $ 0.0372
-0.07%
$ 1.74 million $ 82
Jun 27, 2022 $ 0.0372
+18.86%
$ 1.74 million $ 49
Jun 26, 2022 $ 0.0313
-27.49%
$ 1.46 million $ 5
Jun 25, 2022 $ 0.0432
+15.75%
$ 2.01 million $ 36
Jun 24, 2022 $ 0.0373
+5.99%
$ 1.74 million $ 90
Jun 23, 2022 $ 0.0352
+11.45%
$ 1.64 million $ 236
Jun 22, 2022 $ 0.0316
-4.40%
$ 1.47 million $ 61
Jun 21, 2022 $ 0.0331
+0.30%
$ 1.54 million $ 153
Jun 20, 2022 $ 0.033
-5.48%
$ 1.54 million $ 337
Jun 19, 2022 $ 0.0349
+3.04%
$ 1.63 million $ 57
Jun 18, 2022 $ 0.0338
-1.60%
$ 1.58 million $ 170