Idena Historical Data

IDNA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0344
+8.64%
$ 1.6 million $ 276
Jun 16, 2022 $ 0.0316
-12.28%
$ 1.48 million $ 185
Jun 15, 2022 $ 0.036
-23.14%
$ 1.68 million $ 237
Jun 14, 2022 $ 0.039
+7.60%
$ 1.82 million $ 301
Jun 13, 2022 $ 0.0362
-11.33%
$ 1.69 million $ 370
Jun 12, 2022 $ 0.041
-5.20%
$ 1.91 million $ 250
Jun 11, 2022 $ 0.0432
-18.71%
$ 2.02 million $ 255
Jun 10, 2022 $ 0.0531
+18.35%
$ 2.48 million $ 22,088
Jun 9, 2022 $ 0.0449
-3.44%
$ 2.09 million $ 270
Jun 8, 2022 $ 0.0465
-4.88%
$ 2.17 million $ 298
Jun 7, 2022 $ 0.0489
-8.63%
$ 2.28 million $ 16,641
Jun 6, 2022 $ 0.0535
+18.63%
$ 2.5 million $ 6,546
Jun 5, 2022 $ 0.0451
-13.73%
$ 2.1 million $ 1,195
Jun 4, 2022 $ 0.0523
+14.44%
$ 2.44 million $ 399
Jun 3, 2022 $ 0.0457
-8.61%
$ 2.13 million $ 2,758
Jun 2, 2022 $ 0.05
+1.53%
$ 2.33 million $ 1,726
Jun 1, 2022 $ 0.0492
-3.78%
$ 2.3 million $ 1,336
May 31, 2022 $ 0.0511
+39.28%
$ 2.39 million $ 16,104
May 30, 2022 $ 0.0367
+7.74%
$ 1.71 million $ 1,247
May 29, 2022 $ 0.0341
+8.65%
$ 1.59 million $ 1,304
May 28, 2022 $ 0.0314
+40.75%
$ 1.46 million $ 6,136
May 27, 2022 $ 0.0223
+5.68%
$ 1.04 million $ 66
May 26, 2022 $ 0.0211
-49.27%
$ 986,505 $ 18
May 25, 2022 $ 0.0417
+2.24%
$ 1.95 million $ 241
May 24, 2022 $ 0.0408
+4.19%
$ 1.9 million $ 255
May 23, 2022 $ 0.0392
-8.32%
$ 1.83 million $ 283
May 22, 2022 $ 0.0428
+11.04%
$ 2 million $ 247
May 21, 2022 $ 0.0386
-5.43%
$ 1.8 million $ 356
May 20, 2022 $ 0.0408
+32.24%
$ 1.9 million $ 268
May 19, 2022 $ 0.0309
+5.32%
$ 1.44 million $ 146
May 18, 2022 $ 0.0294
-8.17%
$ 1.37 million $ 136
May 17, 2022 $ 0.032
+2.75%
$ 1.49 million $ 121
May 16, 2022 $ 0.0312
-5.70%
$ 1.45 million $ 126
May 15, 2022 $ 0.033
+9.35%
$ 1.54 million $ 138
May 14, 2022 $ 0.0302
-5.09%
$ 1.41 million $ 3,387
May 13, 2022 $ 0.0318
-0.59%
$ 1.48 million $ 47
May 12, 2022 $ 0.032
-4.24%
$ 1.49 million $ 618
May 11, 2022 $ 0.0334
-10.53%
$ 1.56 million $ 125
May 10, 2022 $ 0.0373
-1.37%
$ 1.74 million $ 133
May 9, 2022 $ 0.0378
-0.06%
$ 1.77 million $ 610
May 8, 2022 $ 0.0378
-6.82%
$ 1.77 million $ 266
May 7, 2022 $ 0.0406
-3.19%
$ 1.89 million $ 199
May 6, 2022 $ 0.042
-17.94%
$ 1.96 million $ 2,010
May 5, 2022 $ 0.0511
-10.75%
$ 2.39 million $ 479
May 4, 2022 $ 0.0573
+3.79%
$ 2.67 million $ 459
May 3, 2022 $ 0.0552
+0.51%
$ 2.57 million $ 121
May 2, 2022 $ 0.0549
-0.71%
$ 2.56 million $ 64
May 1, 2022 $ 0.0553
-2.08%
$ 2.58 million $ 47
Apr 30, 2022 $ 0.0565
+7.46%
$ 2.63 million $ 261
Apr 29, 2022 $ 0.0526
-10.02%
$ 2.45 million $ 23