Idena Historical Data

IDNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00314
+0.16%
$ 262,699 $ 13,639
Sep 27, 2025 $ 0.00314
+5.93%
$ 260,530 $ 15,433
Sep 26, 2025 $ 0.00296
+0.52%
$ 245,760 $ 17,411
Sep 25, 2025 $ 0.00296
-7.40%
$ 244,777 $ 16,592
Sep 24, 2025 $ 0.00331
-0.41%
$ 286,016 $ 17,247
Sep 23, 2025 $ 0.00338
-2.73%
$ 280,831 $ 22,829
Sep 22, 2025 $ 0.00354
-10.07%
$ 292,551 $ 21,550
Sep 21, 2025 $ 0.00395
+6.84%
$ 329,207 $ 20,680
Sep 20, 2025 $ 0.00369
-0.68%
$ 306,820 $ 2,933
Sep 19, 2025 $ 0.00371
+1.53%
$ 307,121 $ 5,159
Sep 18, 2025 $ 0.00342
+3.35%
$ 294,020 $ 19,349
Sep 17, 2025 $ 0.0033
-23.05%
$ 275,127 $ 23,704
Sep 16, 2025 $ 0.00438
+51.76%
$ 355,796 $ 18,252
Sep 15, 2025 $ 0.00288
+4.89%
$ 240,645 $ 12,596
Sep 14, 2025 $ 0.00275
+1.52%
$ 229,403 $ 16,604
Sep 13, 2025 $ 0.00271
+16.60%
$ 226,027 $ 15,107
Sep 12, 2025 $ 0.00233
+0.02%
$ 193,816 $ 16,697
Sep 11, 2025 $ 0.00233
+3.03%
$ 193,382 $ 11,916
Sep 10, 2025 $ 0.00226
+0.60%
$ 187,714 $ 13,308
Sep 9, 2025 $ 0.00224
-0.61%
$ 186,517 $ 13,345
Sep 8, 2025 $ 0.00226
+0.00%
$ 187,631 $ 13,198
Sep 7, 2025 $ 0.00226
+0.68%
$ 187,496 $ 11,429
Sep 6, 2025 $ 0.00224
-0.23%
$ 186,296 $ 16,333
Sep 5, 2025 $ 0.00225
+0.39%
$ 187,028 $ 16,037
Sep 4, 2025 $ 0.00224
-0.22%
$ 186,259 $ 15,633
Sep 3, 2025 $ 0.00224
-2.98%
$ 186,622 $ 13,459
Sep 2, 2025 $ 0.00231
+4.51%
$ 191,274 $ 15,351
Sep 1, 2025 $ 0.00221
-0.06%
$ 183,020 $ 12,805
Aug 31, 2025 $ 0.00221
-0.33%
$ 183,199 $ 12,710
Aug 30, 2025 $ 0.0022
-2.28%
$ 180,808 $ 14,706
Aug 29, 2025 $ 0.00225
+1.18%
$ 184,618 $ 15,635
Aug 28, 2025 $ 0.00223
+0.88%
$ 183,173 $ 16,679
Aug 27, 2025 $ 0.00223
+1.52%
$ 181,213 $ 16,638
Aug 26, 2025 $ 0.00217
-0.80%
$ 180,018 $ 11,455
Aug 25, 2025 $ 0.00219
+1.36%
$ 179,532 $ 13,268
Aug 24, 2025 $ 0.00216
-2.64%
$ 176,796 $ 11,398
Aug 23, 2025 $ 0.00222
+0.37%
$ 182,143 $ 18,334
Aug 22, 2025 $ 0.00221
+0.88%
$ 180,914 $ 15,991
Aug 21, 2025 $ 0.00223
+2.00%
$ 179,139 $ 14,441
Aug 20, 2025 $ 0.00218
+2.76%
$ 178,841 $ 3,885
Aug 19, 2025 $ 0.00212
-3.52%
$ 174,078 $ 10,966
Aug 18, 2025 $ 0.0022
+0.33%
$ 180,560 $ 10,495
Aug 17, 2025 $ 0.00219
-1.60%
$ 179,917 $ 10,245
Aug 16, 2025 $ 0.00223
-1.94%
$ 182,920 $ 11,097
Aug 15, 2025 $ 0.00228
+8.74%
$ 186,534 $ 10,768
Aug 14, 2025 $ 0.00209
-1.28%
$ 171,538 $ 10,927
Aug 13, 2025 $ 0.00212
-2.22%
$ 173,734 $ 9,711
Aug 12, 2025 $ 0.00217
+2.43%
$ 177,613 $ 13,342
Aug 11, 2025 $ 0.00216
-2.54%
$ 176,836 $ 10,765
Aug 10, 2025 $ 0.00219
+4.24%
$ 179,171 $ 13,362