Idena Historical Data

IDNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0021
-9.75%
$ 172,021 $ 10,557
Aug 8, 2025 $ 0.00233
+6.55%
$ 190,578 $ 1,547
Aug 7, 2025 $ 0.00218
-1.36%
$ 178,867 $ 16,239
Aug 6, 2025 $ 0.00229
-1.29%
$ 181,325 $ 13,334
Aug 5, 2025 $ 0.00232
-4.15%
$ 190,176 $ 15,005
Aug 4, 2025 $ 0.00242
+0.46%
$ 198,484 $ 2,488
Aug 3, 2025 $ 0.00241
-91.12%
$ 197,355 $ 2,960
Aug 2, 2025 $ 0.0186
+549.80%
$ 1.82 million $ 93,971
Aug 1, 2025 $ 0.00386
+62.18%
$ 263,958 $ 329
Jul 31, 2025 $ 0.00238
-7.76%
$ 194,687 $ 276
Jul 30, 2025 $ 0.00258
+5.37%
$ 211,041 $ 5,813
Jul 29, 2025 $ 0.00245
+0.10%
$ 199,911 $ 4,366
Jul 28, 2025 $ 0.00245
-0.76%
$ 200,197 $ 4,089
Jul 27, 2025 $ 0.00247
+1.04%
$ 201,591 $ 7,900
Jul 26, 2025 $ 0.00244
+0.51%
$ 199,118 $ 4,200
Jul 25, 2025 $ 0.00242
+0.69%
$ 198,130 $ 205
Jul 24, 2025 $ 0.00241
-0.66%
$ 196,799 $ 351
Jul 23, 2025 $ 0.00242
-2.10%
$ 197,886 $ 511
Jul 22, 2025 $ 0.00247
+3.95%
$ 201,710 $ 306
Jul 21, 2025 $ 0.00243
+1.88%
$ 198,334 $ 12,825
Jul 20, 2025 $ 0.00238
+2.12%
$ 194,675 $ 12,619
Jul 19, 2025 $ 0.00232
-6.02%
$ 188,515 $ 16,043
Jul 18, 2025 $ 0.00248
+1.04%
$ 200,791 $ 412
Jul 17, 2025 $ 0.00245
+1.67%
$ 198,914 $ 179
Jul 16, 2025 $ 0.00241
+0.55%
$ 195,677 $ 469
Jul 15, 2025 $ 0.0024
+0.10%
$ 194,636 $ 3,515
Jul 14, 2025 $ 0.0024
-0.37%
$ 194,363 $ 45
Jul 13, 2025 $ 0.00241
-0.70%
$ 195,041 $ 30
Jul 12, 2025 $ 0.00242
-11.80%
$ 196,520 $ 25
Jul 11, 2025 $ 0.00274
+19.10%
$ 222,427 $ 12,106
Jul 10, 2025 $ 0.00233
+1.95%
$ 189,481 $ 14,587
Jul 9, 2025 $ 0.0023
-0.83%
$ 186,675 $ 11,801
Jul 8, 2025 $ 0.00232
+0.32%
$ 187,795 $ 11,882
Jul 7, 2025 $ 0.00231
+0.14%
$ 187,319 $ 11,817
Jul 6, 2025 $ 0.00231
+3.08%
$ 187,734 $ 13,697
Jul 5, 2025 $ 0.00248
+0.32%
$ 181,883 $ 12,804
Jul 4, 2025 $ 0.00247
+1.73%
$ 200,469 $ 12,685
Jul 3, 2025 $ 0.00243
+2.06%
$ 197,059 $ 12,085
Jul 2, 2025 $ 0.00238
+0.34%
$ 193,049 $ 11,972
Jul 1, 2025 $ 0.00237
-1.94%
$ 192,360 $ 9,562
Jun 30, 2025 $ 0.00241
+0.84%
$ 195,692 $ 11,958
Jun 29, 2025 $ 0.00239
+0.50%
$ 194,057 $ 12,102
Jun 28, 2025 $ 0.00238
+0.00%
$ 193,051 $ 12,101
Jun 27, 2025 $ 0.00238
+0.76%
$ 193,009 $ 1,432
Jun 26, 2025 $ 0.00236
-0.25%
$ 191,532 $ 11,694
Jun 25, 2025 $ 0.00237
+1.33%
$ 191,973 $ 12,004
Jun 24, 2025 $ 0.00234
+0.04%
$ 189,424 $ 11,663
Jun 23, 2025 $ 0.00233
+2.19%
$ 195,001 $ 11,688
Jun 22, 2025 $ 0.00228
-2.06%
$ 190,858 $ 11,836
Jun 21, 2025 $ 0.00233
+15.10%
$ 194,479 $ 10,509