Idena Historical Data

IDNA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.144
-0.67%
$ 6.72 million $ 94,689
Nov 28, 2021 $ 0.145
+4.47%
$ 6.76 million $ 137,651
Nov 27, 2021 $ 0.14
+3.08%
$ 6.54 million $ 127,056
Nov 26, 2021 $ 0.136
-14.76%
$ 6.36 million $ 123,432
Nov 25, 2021 $ 0.16
+7.62%
$ 7.45 million $ 112,077
Nov 24, 2021 $ 0.148
+3.89%
$ 6.92 million $ 78,284
Nov 23, 2021 $ 0.143
+0.29%
$ 6.66 million $ 122,761
Nov 22, 2021 $ 0.142
-1.83%
$ 6.64 million $ 127,426
Nov 21, 2021 $ 0.146
-5.37%
$ 6.81 million $ 104,321
Nov 20, 2021 $ 0.154
+0.50%
$ 7.21 million $ 114,995
Nov 19, 2021 $ 0.154
+1.17%
$ 7.17 million $ 131,201
Nov 18, 2021 $ 0.152
-7.19%
$ 7.07 million $ 163,571
Nov 17, 2021 $ 0.164
+1.27%
$ 7.64 million $ 164,692
Nov 16, 2021 $ 0.159
-1.71%
$ 7.41 million $ 171,642
Nov 15, 2021 $ 0.162
-8.75%
$ 7.55 million $ 163,922
Nov 14, 2021 $ 0.177
+6.29%
$ 8.27 million $ 175,079
Nov 13, 2021 $ 0.167
-0.55%
$ 7.8 million $ 185,283
Nov 12, 2021 $ 0.168
-0.25%
$ 7.84 million $ 128,768
Nov 11, 2021 $ 0.168
+4.90%
$ 7.85 million $ 143,158
Nov 10, 2021 $ 0.162
+7.11%
$ 7.55 million $ 44,678
Nov 9, 2021 $ 0.154
+5.61%
$ 7.19 million $ 86,730
Nov 8, 2021 $ 0.144
+4.24%
$ 6.73 million $ 112,338
Nov 7, 2021 $ 0.138
+15.71%
$ 6.45 million $ 78,506
Nov 6, 2021 $ 0.119
-0.45%
$ 5.57 million $ 110,522
Nov 5, 2021 $ 0.12
+14.98%
$ 5.6 million $ 194,218
Nov 4, 2021 $ 0.104
-3.68%
$ 4.86 million $ 109,370
Nov 3, 2021 $ 0.108
+0.48%
$ 5.04 million $ 68,669
Nov 2, 2021 $ 0.107
+3.03%
$ 5.01 million $ 91,456
Nov 1, 2021 $ 0.104
+3.54%
$ 4.86 million $ 81,230
Oct 31, 2021 $ 0.101
+1.57%
$ 4.7 million $ 109,983
Oct 30, 2021 $ 0.0986
-1.26%
$ 4.6 million $ 98,782
Oct 29, 2021 $ 0.0997
-4.95%
$ 4.65 million $ 72,071
Oct 28, 2021 $ 0.105
+10.05%
$ 4.89 million $ 113,903
Oct 27, 2021 $ 0.0955
-12.28%
$ 4.46 million $ 97,974
Oct 26, 2021 $ 0.109
+6.22%
$ 5.1 million $ 59,551
Oct 25, 2021 $ 0.103
+5.87%
$ 4.8 million $ 61,618
Oct 24, 2021 $ 0.0972
-0.40%
$ 4.53 million $ 61,292
Oct 23, 2021 $ 0.0973
+0.75%
$ 4.54 million $ 67,386
Oct 22, 2021 $ 0.0966
-5.19%
$ 4.5 million $ 38,421
Oct 21, 2021 $ 0.0999
-1.98%
$ 4.66 million $ 94,199
Oct 20, 2021 $ 0.102
+5.27%
$ 4.76 million $ 81,528
Oct 19, 2021 $ 0.0965
-4.43%
$ 4.5 million $ 172,129
Oct 18, 2021 $ 0.101
+2.05%
$ 4.71 million $ 53,135
Oct 17, 2021 $ 0.0987
-4.18%
$ 4.6 million $ 53,424
Oct 16, 2021 $ 0.103
-1.57%
$ 4.82 million $ 43,037
Oct 15, 2021 $ 0.105
+4.48%
$ 4.89 million $ 58,056
Oct 14, 2021 $ 0.1
-4.05%
$ 4.68 million $ 77,560
Oct 13, 2021 $ 0.105
-2.00%
$ 4.88 million $ 106,107
Oct 12, 2021 $ 0.107
-2.83%
$ 4.97 million $ 58,204
Oct 11, 2021 $ 0.109
-0.23%
$ 5.1 million $ 39,192