Idena Historical Data

IDNA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.109
-6.04%
$ 5.1 million $ 38,937
Oct 9, 2021 $ 0.116
-1.70%
$ 5.41 million $ 52,618
Oct 8, 2021 $ 0.118
+0.06%
$ 5.51 million $ 75,952
Oct 7, 2021 $ 0.118
-6.52%
$ 5.52 million $ 82,669
Oct 6, 2021 $ 0.127
+3.86%
$ 5.92 million $ 71,185
Oct 5, 2021 $ 0.123
+4.12%
$ 5.72 million $ 97,805
Oct 4, 2021 $ 0.118
-3.41%
$ 5.5 million $ 128,889
Oct 3, 2021 $ 0.122
-1.74%
$ 5.69 million $ 76,673
Oct 2, 2021 $ 0.124
-1.73%
$ 5.79 million $ 62,714
Oct 1, 2021 $ 0.126
+4.95%
$ 5.89 million $ 85,130
Sep 30, 2021 $ 0.12
+5.47%
$ 5.61 million $ 75,595
Sep 29, 2021 $ 0.114
+2.31%
$ 5.32 million $ 66,924
Sep 28, 2021 $ 0.111
-1.38%
$ 5.2 million $ 59,854
Sep 27, 2021 $ 0.113
-3.56%
$ 5.28 million $ 54,230
Sep 26, 2021 $ 0.117
-2.86%
$ 5.47 million $ 55,683
Sep 25, 2021 $ 0.121
+1.09%
$ 5.65 million $ 60,545
Sep 24, 2021 $ 0.12
-8.16%
$ 5.59 million $ 84,530
Sep 23, 2021 $ 0.13
+1.30%
$ 6.08 million $ 96,359
Sep 22, 2021 $ 0.128
+2.75%
$ 5.97 million $ 90,875
Sep 21, 2021 $ 0.124
-3.96%
$ 5.8 million $ 70,764
Sep 20, 2021 $ 0.13
-13.52%
$ 6.04 million $ 115,923
Sep 19, 2021 $ 0.148
-1.05%
$ 6.91 million $ 63,376
Sep 18, 2021 $ 0.149
+3.43%
$ 6.96 million $ 96,771
Sep 17, 2021 $ 0.144
-1.53%
$ 6.72 million $ 66,574
Sep 16, 2021 $ 0.146
+1.02%
$ 6.83 million $ 116,393
Sep 15, 2021 $ 0.145
+3.44%
$ 6.76 million $ 61,233
Sep 14, 2021 $ 0.14
+7.50%
$ 6.53 million $ 73,977
Sep 13, 2021 $ 0.131
-4.18%
$ 6.09 million $ 95,140
Sep 12, 2021 $ 0.137
+0.63%
$ 6.38 million $ 102,706
Sep 11, 2021 $ 0.136
+4.79%
$ 6.33 million $ 76,206
Sep 10, 2021 $ 0.13
+0.81%
$ 6.05 million $ 82,997
Sep 9, 2021 $ 0.128
-0.13%
$ 5.99 million $ 76,044
Sep 8, 2021 $ 0.128
+1.88%
$ 5.98 million $ 71,131
Sep 7, 2021 $ 0.126
-11.65%
$ 5.87 million $ 42,855
Sep 6, 2021 $ 0.143
+4.59%
$ 6.65 million $ 63,757
Sep 5, 2021 $ 0.136
-2.12%
$ 6.35 million $ 79,835
Sep 4, 2021 $ 0.139
+5.36%
$ 6.5 million $ 73,818
Sep 3, 2021 $ 0.132
+0.33%
$ 6.16 million $ 60,102
Sep 2, 2021 $ 0.132
-1.10%
$ 6.15 million $ 51,620
Sep 1, 2021 $ 0.133
+7.62%
$ 6.22 million $ 56,997
Aug 31, 2021 $ 0.124
-6.38%
$ 5.79 million $ 76,343
Aug 30, 2021 $ 0.133
-0.20%
$ 6.21 million $ 185,067
Aug 29, 2021 $ 0.133
-8.05%
$ 6.21 million $ 76,632
Aug 28, 2021 $ 0.144
-6.82%
$ 6.73 million $ 149,169
Aug 27, 2021 $ 0.152
+11.42%
$ 7.11 million $ 122,772
Aug 26, 2021 $ 0.136
-4.88%
$ 6.34 million $ 83,970
Aug 25, 2021 $ 0.143
+18.58%
$ 6.67 million $ 136,593
Aug 24, 2021 $ 0.12
-6.16%
$ 5.6 million $ 137,628
Aug 23, 2021 $ 0.129
+3.45%
$ 6.01 million $ 163,823
Aug 22, 2021 $ 0.124
-1.22%
$ 5.77 million $ 143,735