Idena Historical Data

IDNA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0821
-8.10%
$ 3.68 million $ 21,494
Jun 29, 2021 $ 0.0893
+2.96%
$ 4 million $ 52,495
Jun 28, 2021 $ 0.0867
-3.23%
$ 3.89 million $ 24,840
Jun 27, 2021 $ 0.0896
+9.17%
$ 4.01 million $ 46,317
Jun 26, 2021 $ 0.0819
-2.60%
$ 3.67 million $ 33,931
Jun 25, 2021 $ 0.0842
-6.81%
$ 3.77 million $ 39,693
Jun 24, 2021 $ 0.0903
-1.55%
$ 4.04 million $ 29,871
Jun 23, 2021 $ 0.0926
+3.55%
$ 4.14 million $ 15,761
Jun 22, 2021 $ 0.0894
+2.37%
$ 4 million $ 60,708
Jun 21, 2021 $ 0.0872
-11.72%
$ 3.9 million $ 50,617
Jun 20, 2021 $ 0.0988
+2.16%
$ 4.42 million $ 17,564
Jun 19, 2021 $ 0.0968
-6.02%
$ 4.32 million $ 7,568
Jun 18, 2021 $ 0.103
-6.48%
$ 4.59 million $ 33,563
Jun 17, 2021 $ 0.11
-3.85%
$ 4.91 million $ 4,499
Jun 16, 2021 $ 0.114
-3.25%
$ 5.1 million $ 54,099
Jun 15, 2021 $ 0.118
-3.48%
$ 5.21 million $ 44,067
Jun 14, 2021 $ 0.123
+11.20%
$ 5.4 million $ 64,071
Jun 13, 2021 $ 0.11
+10.06%
$ 4.85 million $ 2,916
Jun 12, 2021 $ 0.1
-11.61%
$ 4.4 million $ 769
Jun 11, 2021 $ 0.113
+2.39%
$ 4.98 million $ 36,426
Jun 10, 2021 $ 0.111
-1.42%
$ 4.87 million $ 53,626
Jun 9, 2021 $ 0.112
+11.62%
$ 4.94 million $ 62,794
Jun 8, 2021 $ 0.101
-0.66%
$ 4.42 million $ 95,110
Jun 7, 2021 $ 0.101
-6.33%
$ 4.45 million $ 59,936
Jun 6, 2021 $ 0.108
-0.20%
$ 4.75 million $ 26,544
Jun 5, 2021 $ 0.108
-4.30%
$ 4.75 million $ 41,620
Jun 4, 2021 $ 0.113
-4.97%
$ 4.97 million $ 59,070
Jun 3, 2021 $ 0.119
+4.23%
$ 5.23 million $ 56,485
Jun 2, 2021 $ 0.114
-3.99%
$ 4.99 million $ 24,035
Jun 1, 2021 $ 0.118
-1.91%
$ 5.18 million $ 48,147
May 30, 2021 $ 0.113
+9.09%
$ 4.97 million $ 35,406
May 29, 2021 $ 0.104
-4.32%
$ 4.55 million $ 22,779
May 28, 2021 $ 0.108
-6.02%
$ 4.75 million $ 55,302
May 27, 2021 $ 0.117
-5.90%
$ 5.11 million $ 45,103
May 26, 2021 $ 0.124
-0.90%
$ 5.38 million $ 44,553
May 25, 2021 $ 0.125
-1.08%
$ 5.43 million $ 3,869
May 24, 2021 $ 0.126
+12.41%
$ 5.47 million $ 54,809
May 23, 2021 $ 0.113
-0.81%
$ 4.87 million $ 78,014
May 22, 2021 $ 0.113
+5.49%
$ 4.91 million $ 28,769
May 21, 2021 $ 0.108
-23.54%
$ 4.65 million $ 36,951
May 20, 2021 $ 0.141
+26.12%
$ 6.08 million $ 48,449
May 19, 2021 $ 0.111
-13.87%
$ 4.82 million $ 47,079
May 18, 2021 $ 0.13
-3.37%
$ 5.6 million $ 43,033
May 17, 2021 $ 0.134
-11.47%
$ 5.8 million $ 70,806
May 16, 2021 $ 0.152
-0.03%
$ 6.54 million $ 771
May 15, 2021 $ 0.152
-8.31%
$ 6.55 million $ 1,899
May 14, 2021 $ 0.165
+1.82%
$ 7.14 million $ 4,217
May 13, 2021 $ 0.162
-1.76%
$ 7.01 million $ 4,269
May 12, 2021 $ 0.166
-11.15%
$ 7.16 million $ 1,750
May 11, 2021 $ 0.187
+1.04%
$ 8.05 million $ 2,527