Idena Historical Data

IDNA Page 35
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.185
-7.58%
$ 7.97 million $ 4,281
May 9, 2021 $ 0.2
+1.51%
$ 8.62 million $ 5,794
May 8, 2021 $ 0.197
-0.15%
$ 8.48 million $ 6,979
May 7, 2021 $ 0.197
-1.15%
$ 8.49 million $ 4,155
May 6, 2021 $ 0.2
-18.11%
$ 8.51 million $ 19,693
May 5, 2021 $ 0.244
+5.19%
$ 10.38 million $ 3,722
May 4, 2021 $ 0.232
-7.21%
$ 9.87 million $ 6,036
May 3, 2021 $ 0.25
-9.27%
$ 10.63 million $ 6,449
May 2, 2021 $ 0.275
-4.94%
$ 11.71 million $ 5,754
May 1, 2021 $ 0.29
+1.63%
$ 12.32 million $ 21,852
Apr 30, 2021 $ 0.285
+9.08%
$ 12.12 million $ 22,536
Apr 29, 2021 $ 0.256
+7.03%
$ 10.38 million $ 67,007
Apr 28, 2021 $ 0.239
-6.36%
$ 9.7 million $ 54,883
Apr 27, 2021 $ 0.256
+18.97%
$ 10.31 million $ 104,881
Apr 26, 2021 $ 0.215
+10.74%
$ 8.66 million $ 70,898
Apr 25, 2021 $ 0.194
-1.71%
$ 7.82 million $ 53,610
Apr 24, 2021 $ 0.2
+5.18%
$ 8.06 million $ 39,613
Apr 23, 2021 $ 0.183
+10.17%
$ 7.36 million $ 83,976
Apr 22, 2021 $ 0.166
-2.84%
$ 6.66 million $ 54,010
Apr 21, 2021 $ 0.169
-4.16%
$ 6.82 million $ 43,754
Apr 20, 2021 $ 0.177
+1.55%
$ 7.11 million $ 31,495
Apr 19, 2021 $ 0.174
+0.54%
$ 7 million $ 28,156
Apr 18, 2021 $ 0.173
-9.73%
$ 6.96 million $ 104,491
Apr 17, 2021 $ 0.192
-0.43%
$ 7.64 million $ 58,375
Apr 16, 2021 $ 0.193
-6.95%
$ 7.67 million $ 36,677
Apr 15, 2021 $ 0.209
+22.06%
$ 8.29 million $ 90,860
Apr 14, 2021 $ 0.171
-1.75%
$ 6.78 million $ 33,132
Apr 13, 2021 $ 0.174
+7.65%
$ 6.89 million $ 42,153
Apr 12, 2021 $ 0.161
+2.54%
$ 6.4 million $ 24,433
Apr 11, 2021 $ 0.161
+2.45%
$ 6.4 million $ 33,993
Apr 10, 2021 $ 0.158
+0.14%
$ 6.25 million $ 59,697
Apr 9, 2021 $ 0.157
-0.51%
$ 6.24 million $ 1,139
Apr 8, 2021 $ 0.158
-1.38%
$ 6.26 million $ 2,094
Apr 7, 2021 $ 0.164
+3.25%
$ 6.49 million $ 43,337
Apr 6, 2021 $ 0.16
-1.82%
$ 6.31 million $ 23,241
Apr 5, 2021 $ 0.162
-4.28%
$ 6.41 million $ 59,018
Apr 4, 2021 $ 0.167
+0.53%
$ 6.61 million $ 34,241
Apr 3, 2021 $ 0.167
+2.06%
$ 6.58 million $ 51,867
Apr 2, 2021 $ 0.163
+4.24%
$ 6.44 million $ 39,330
Apr 1, 2021 $ 0.16
+0.88%
$ 6.31 million $ 32,364
Mar 30, 2021 $ 0.158
-1.60%
$ 6.17 million $ 51,873
Mar 29, 2021 $ 0.159
-3.83%
$ 6.21 million $ 53,867
Mar 28, 2021 $ 0.166
+8.85%
$ 6.49 million $ 31,817
Mar 27, 2021 $ 0.153
-6.48%
$ 5.96 million $ 36,755
Mar 26, 2021 $ 0.163
+9.41%
$ 6.35 million $ 42,035
Mar 25, 2021 $ 0.149
-5.18%
$ 5.8 million $ 44,665
Mar 24, 2021 $ 0.157
-3.96%
$ 6.08 million $ 101,526
Mar 23, 2021 $ 0.165
-1.41%
$ -- $ 38,518
Mar 22, 2021 $ 0.168
-1.88%
$ -- $ 66,247
Mar 21, 2021 $ 0.171
-1.82%
$ -- $ 56,816