Idena Historical Data

IDNA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.176
+3.51%
$ -- $ 37,411
Mar 19, 2021 $ 0.17
+0.07%
$ -- $ 22,152
Mar 18, 2021 $ 0.17
-14.95%
$ -- $ 52,170
Mar 17, 2021 $ 0.197
+7.30%
$ -- $ 71,535
Mar 16, 2021 $ 0.185
+24.67%
$ -- $ 31,322
Mar 15, 2021 $ 0.148
-14.30%
$ -- $ 24,121
Mar 14, 2021 $ 0.158
-6.25%
$ -- $ 20,245
Mar 13, 2021 $ 0.168
+3.92%
$ -- $ 31,367
Mar 12, 2021 $ 0.162
+2.77%
$ -- $ 46,758
Mar 11, 2021 $ 0.158
+4.09%
$ -- $ 52,070
Mar 10, 2021 $ 0.152
+0.37%
$ -- $ 16,505
Mar 9, 2021 $ 0.15
+4.99%
$ -- $ 18,057
Mar 8, 2021 $ 0.143
+2.62%
$ -- $ 5,620
Mar 7, 2021 $ 0.14
+3.72%
$ -- $ 23,768
Mar 6, 2021 $ 0.135
-1.22%
$ -- $ 38,881
Mar 5, 2021 $ 0.136
+5.27%
$ -- $ 65,508
Mar 4, 2021 $ 0.129
-5.87%
$ -- $ 107,033
Mar 3, 2021 $ 0.136
+4.39%
$ -- $ 84,572
Mar 2, 2021 $ 0.13
-3.45%
$ -- $ 59,458
Mar 1, 2021 $ 0.135
+11.51%
$ -- $ 66,995
Feb 28, 2021 $ 0.121
-6.83%
$ -- $ 53,654
Feb 27, 2021 $ 0.13
-3.27%
$ -- $ 39,203
Feb 26, 2021 $ 0.134
-15.70%
$ -- $ 79,606
Feb 25, 2021 $ 0.159
-6.10%
$ -- $ 53,775
Feb 24, 2021 $ 0.169
+2.07%
$ -- $ 45,443
Feb 23, 2021 $ 0.166
-18.10%
$ -- $ 21,122
Feb 22, 2021 $ 0.202
-11.44%
$ -- $ 136,559
Feb 21, 2021 $ 0.228
+2.89%
$ -- $ 85,315
Feb 20, 2021 $ 0.222
+65.02%
$ -- $ 145,571
Feb 19, 2021 $ 0.134
+8.03%
$ -- $ 70,137
Feb 18, 2021 $ 0.124
-1.88%
$ -- $ 14,834
Feb 17, 2021 $ 0.127
+6.91%
$ -- $ 9,656
Feb 16, 2021 $ 0.119
+0.93%
$ -- $ 57,179
Feb 15, 2021 $ 0.118
-0.88%
$ -- $ 35,809
Feb 14, 2021 $ 0.119
+2.71%
$ -- $ 45,927
Feb 13, 2021 $ 0.116
+0.75%
$ -- $ 32,064
Feb 12, 2021 $ 0.115
-0.80%
$ -- $ 46,028
Feb 11, 2021 $ 0.116
+11.66%
$ -- $ 43,802
Feb 10, 2021 $ 0.104
-3.87%
$ -- $ 28,549
Feb 9, 2021 $ 0.108
-5.32%
$ -- $ 55,472
Feb 8, 2021 $ 0.114
-1.16%
$ -- $ 57,244
Feb 7, 2021 $ 0.115
+0.79%
$ -- $ 21,426
Feb 6, 2021 $ 0.114
-1.03%
$ -- $ 70,285
Feb 5, 2021 $ 0.116
-5.67%
$ -- $ 63,587
Feb 4, 2021 $ 0.122
+17.29%
$ -- $ 64,249
Feb 3, 2021 $ 0.104
-0.69%
$ -- $ 40,539
Feb 2, 2021 $ 0.105
+33.95%
$ -- $ 77,010
Feb 1, 2021 $ 0.0794
-11.04%
$ -- $ 37,745
Jan 30, 2021 $ 0.0769
-0.34%
$ -- $ 32,650
Jan 29, 2021 $ 0.0771
-0.28%
$ -- $ 103,892