Idena Historical Data

IDNA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00643
+9.42%
$ 472,031 $ 22,275
Dec 1, 2024 $ 0.00586
-3.42%
$ 400,779 $ 4,150
Nov 30, 2024 $ 0.00606
+6.57%
$ 444,465 $ 1,328
Nov 29, 2024 $ 0.00569
-5.43%
$ 417,099 $ 3,559
Nov 28, 2024 $ 0.00602
+1.02%
$ 441,708 $ 10,274
Nov 27, 2024 $ 0.00596
+0.33%
$ 436,630 $ 15,071
Nov 26, 2024 $ 0.00594
+4.01%
$ 432,805 $ 21,388
Nov 25, 2024 $ 0.00571
-0.12%
$ 417,283 $ 5,799
Nov 24, 2024 $ 0.00603
+1.95%
$ 441,166 $ 3,681
Nov 23, 2024 $ 0.00592
+0.73%
$ 432,803 $ 5,451
Nov 22, 2024 $ 0.00588
+7.56%
$ 429,662 $ 16,350
Nov 21, 2024 $ 0.00546
+0.51%
$ 399,293 $ 16,952
Nov 20, 2024 $ 0.00543
-4.23%
$ 397,085 $ 17,437
Nov 19, 2024 $ 0.00567
+4.82%
$ 414,937 $ 4,344
Nov 18, 2024 $ 0.00541
-1.51%
$ 395,746 $ 9,643
Nov 17, 2024 $ 0.00551
+4.01%
$ 402,610 $ 19,538
Nov 16, 2024 $ 0.00527
-4.76%
$ 384,434 $ 14,995
Nov 15, 2024 $ 0.00554
-2.27%
$ 404,358 $ 10,843
Nov 14, 2024 $ 0.00567
+1.45%
$ 413,800 $ 18,195
Nov 13, 2024 $ 0.00559
+18.34%
$ 407,898 $ 16,581
Nov 12, 2024 $ 0.00472
+28.25%
$ 344,738 $ 16,898
Nov 11, 2024 $ 0.00367
-20.23%
$ 268,148 $ 11,538
Nov 10, 2024 $ 0.00446
-8.67%
$ 320,447 $ 16,359
Nov 9, 2024 $ 0.00495
-9.83%
$ 356,273 $ 4,547
Nov 8, 2024 $ 0.00549
-4.45%
$ 395,089 $ 5,177
Nov 7, 2024 $ 0.00575
+0.83%
$ 413,477 $ 10,435
Nov 6, 2024 $ 0.0057
+3.44%
$ 407,921 $ 10,879
Nov 5, 2024 $ 0.00551
-0.32%
$ 394,171 $ 11,037
Nov 4, 2024 $ 0.00553
-1.54%
$ 395,308 $ 7,606
Nov 3, 2024 $ 0.00562
-0.68%
$ 402,004 $ 6,511
Nov 2, 2024 $ 0.00566
+0.60%
$ 404,840 $ 10,112
Nov 1, 2024 $ 0.00563
-0.45%
$ 401,998 $ 7,754
Oct 31, 2024 $ 0.00565
-2.69%
$ 404,763 $ 6,566
Oct 30, 2024 $ 0.00581
-1.86%
$ 415,897 $ 8,337
Oct 29, 2024 $ 0.00592
+3.80%
$ 423,628 $ 1,998
Oct 28, 2024 $ 0.0057
+0.41%
$ 408,510 $ 414
Oct 27, 2024 $ 0.00573
-0.68%
$ 406,420 $ 0
Oct 26, 2024 $ 0.00581
+1.27%
$ 412,369 $ 0
Oct 25, 2024 $ 0.00585
-0.43%
$ 414,807 $ 337
Oct 24, 2024 $ 0.00586
-0.01%
$ 415,411 $ 485
Oct 23, 2024 $ 0.0059
-7.76%
$ 418,264 $ 7,910
Oct 22, 2024 $ 0.00642
+6.19%
$ 455,196 $ 15,114
Oct 21, 2024 $ 0.00605
+3.82%
$ 430,430 $ 9,152
Oct 20, 2024 $ 0.00583
+0.06%
$ 414,657 $ 7,194
Oct 19, 2024 $ 0.00583
+0.36%
$ 414,462 $ 7,389
Oct 18, 2024 $ 0.0058
-0.62%
$ 412,983 $ 4,513
Oct 17, 2024 $ 0.00584
-5.11%
$ 414,851 $ 10,324
Oct 16, 2024 $ 0.00615
-1.61%
$ 437,100 $ 730
Oct 15, 2024 $ 0.00626
-9.87%
$ 444,953 $ 3,625
Oct 14, 2024 $ 0.00697
-0.33%
$ 495,321 $ 10,321